← 返回 00944 持股明細
股票價格 推估持股成本
ESTIMATED POSITION COST
00944 × 6664 群翊
推估持股成本歷史
推估持股成本歷史
持股有效日與成本資料嚴格同日對齊；未以前一日或最新成本替代此處為持股快照與市場代理價格推估，不代表實際成交、會計成本或已實現損益。當期未觀測不代表退出部位。
| 日期 | 持股數量 | 推估持股均價 | 市場價格 | 推估損益 % | 部位來源 | 狀態 |
|---|---|---|---|---|---|---|
| 2026-09-09 | 41,000 | 404.20 | 357.83 | -11.47% | 期初推估 | 持股不變持股不變 |
| 2026-09-08 | 41,000 | 404.20 | 359.67 | -11.02% | 期初推估 | 持股不變持股不變 |
| 2026-09-07 | 41,000 | 404.20 | 357.50 | -11.55% | 期初推估 | 持股減少持股減少 |
| 2026-09-04 | 42,000 | 404.20 | 357.83 | -11.47% | 期初推估 | 持股不變持股不變 |
| 2026-09-03 | 42,000 | 404.20 | 372.67 | -7.80% | 期初推估 | 持股不變持股不變 |
| 2026-09-02 | 42,000 | 404.20 | 366.67 | -9.28% | 期初推估 | 持股不變持股不變 |
| 2026-09-01 | 42,000 | 404.20 | 363.00 | -10.19% | 期初推估 | 持股不變持股不變 |
| 2026-08-31 | 42,000 | 404.20 | 349.00 | -13.66% | 期初推估 | 持股不變持股不變 |
| 2026-08-28 | 42,000 | 404.20 | 357.83 | -11.47% | 期初推估 | 持股不變持股不變 |
| 2026-08-27 | 42,000 | 404.20 | 356.33 | -11.84% | 期初推估 | 持股不變持股不變 |
| 2026-08-26 | 42,000 | 404.20 | 352.33 | -12.83% | 期初推估 | 持股不變持股不變 |
| 2026-08-25 | 42,000 | 404.20 | 343.83 | -14.93% | 期初推估 | 持股不變持股不變 |
| 2026-08-24 | 42,000 | 404.20 | 362.00 | -10.44% | 期初推估 | 持股不變持股不變 |
| 2026-08-21 | 42,000 | 404.20 | 355.33 | -12.09% | 期初推估 | 持股不變持股不變 |
| 2026-08-20 | 42,000 | 404.20 | 332.17 | -17.82% | 期初推估 | 持股不變持股不變 |
| 2026-08-19 | 42,000 | 404.20 | 329.00 | -18.60% | 期初推估 | 持股不變持股不變 |
| 2026-08-18 | 42,000 | 404.20 | 334.33 | -17.28% | 期初推估 | 持股不變持股不變 |
| 2026-08-17 | 42,000 | 404.20 | 343.17 | -15.10% | 期初推估 | 持股不變持股不變 |
| 2026-08-14 | 42,000 | 404.20 | 351.17 | -13.12% | 期初推估 | 持股不變持股不變 |
| 2026-08-13 | 42,000 | 404.20 | 363.83 | -9.99% | 期初推估 | 持股不變持股不變 |
| 2026-08-12 | 42,000 | 404.20 | 364.17 | -9.90% | 期初推估 | 持股不變持股不變 |
| 2026-08-11 | 42,000 | 404.20 | 354.33 | -12.34% | 期初推估 | 持股不變持股不變 |
| 2026-08-10 | 42,000 | 404.20 | 347.50 | -14.03% | 期初推估 | 持股不變持股不變 |
| 2026-08-07 | 42,000 | 404.20 | 338.00 | -16.38% | 期初推估 | 持股不變持股不變 |
| 2026-08-06 | 42,000 | 404.20 | 346.67 | -14.23% | 期初推估 | 持股不變持股不變 |
| 2026-08-05 | 42,000 | 404.20 | 352.67 | -12.75% | 期初推估 | 持股不變持股不變 |
| 2026-08-04 | 42,000 | 404.20 | 339.00 | -16.13% | 期初推估 | 持股不變持股不變 |
| 2026-08-03 | 42,000 | 404.20 | 337.00 | -16.62% | 期初推估 | 持股不變持股不變 |
| 2026-07-31 | 42,000 | 404.20 | 334.50 | -17.24% | 期初推估 | 持股不變持股不變 |
| 2026-07-30 | 42,000 | 404.20 | 315.17 | -22.03% | 期初推估 | 持股不變持股不變 |
| 2026-07-29 | 42,000 | 404.20 | 317.33 | -21.49% | 期初推估 | 持股不變持股不變 |
| 2026-07-28 | 42,000 | 404.20 | 338.83 | -16.17% | 期初推估 | 持股減少持股減少 |
| 2026-07-27 | 43,000 | 404.20 | 365.67 | -9.53% | 期初推估 | 持股不變持股不變 |
| 2026-07-24 | 43,000 | 404.20 | 356.33 | -11.84% | 期初推估 | 持股不變持股不變 |
| 2026-07-23 | 43,000 | 404.20 | 364.17 | -9.90% | 期初推估 | 持股不變持股不變 |
| 2026-07-22 | 43,000 | 404.20 | 367.50 | -9.08% | 期初推估 | 持股不變持股不變 |
| 2026-07-21 | 43,000 | 404.20 | 358.83 | -11.22% | 期初推估 | 持股不變持股不變 |
| 2026-07-20 | 43,000 | 404.20 | 356.17 | -11.88% | 期初推估 | 持股不變持股不變 |
| 2026-07-17 | 43,000 | 404.20 | 369.50 | -8.58% | 期初推估 | 持股不變持股不變 |
| 2026-07-16 | 43,000 | 404.20 | 390.00 | -3.51% | 期初推估 | 持股不變持股不變 |
| 2026-07-15 | 43,000 | 404.20 | 390.83 | -3.31% | 期初推估 | 持股不變持股不變 |
| 2026-07-14 | 43,000 | 404.20 | 378.83 | -6.27% | 期初推估 | 持股不變持股不變 |
| 2026-07-13 | 43,000 | 404.20 | 389.00 | -3.76% | 期初推估 | 持股不變持股不變 |
| 2026-07-09 | 43,000 | 404.20 | 373.00 | -7.72% | 期初推估 | 持股不變持股不變 |
| 2026-07-08 | 43,000 | 404.20 | 365.83 | -9.49% | 期初推估 | 持股不變持股不變 |
| 2026-07-07 | 43,000 | 404.20 | 377.50 | -6.60% | 期初推估 | 持股減少持股減少 |
| 2026-07-06 | 44,000 | 404.20 | 396.17 | -1.99% | 期初推估 | 持股不變持股不變 |
| 2026-07-03 | 44,000 | 404.20 | 398.17 | -1.49% | 期初推估 | 持股不變持股不變 |
| 2026-07-02 | 44,000 | 404.20 | 405.83 | 0.41% | 期初推估 | 持股不變持股不變 |
| 2026-07-01 | 44,000 | 404.20 | 404.00 | -0.05% | 期初推估 | 持股不變持股不變 |
| 2026-06-30 | 44,000 | 404.20 | 390.83 | -3.31% | 期初推估 | 持股不變持股不變 |
| 2026-06-29 | 44,000 | 404.20 | 376.50 | -6.85% | 期初推估 | 持股不變持股不變 |
| 2026-06-26 | 44,000 | 404.20 | 376.50 | -6.85% | 期初推估 | 持股不變持股不變 |
| 2026-06-25 | 44,000 | 404.20 | 385.33 | -4.67% | 期初推估 | 持股不變持股不變 |
| 2026-06-24 | 44,000 | 404.20 | 383.83 | -5.04% | 期初推估 | 持股不變持股不變 |
| 2026-06-23 | 44,000 | 404.20 | 380.67 | -5.82% | 期初推估 | 持股不變持股不變 |
| 2026-06-22 | 44,000 | 404.20 | 390.67 | -3.35% | 期初推估 | 持股不變持股不變 |
| 2026-06-18 | 44,000 | 404.20 | 380.67 | -5.82% | 期初推估 | 持股增加持股增加 |
| 2026-06-17 | 43,000 | 404.74 | 375.17 | -7.31% | 期初推估 | 持股不變持股不變 |
| 2026-06-16 | 43,000 | 404.74 | 374.83 | -7.39% | 期初推估 | 持股不變持股不變 |
| 2026-06-15 | 43,000 | 404.74 | 374.50 | -7.47% | 期初推估 | 持股不變持股不變 |
| 2026-06-12 | 43,000 | 404.74 | 368.50 | -8.95% | 期初推估 | 持股不變持股不變 |
| 2026-06-11 | 43,000 | 404.74 | 357.00 | -11.80% | 期初推估 | 持股不變持股不變 |
| 2026-06-10 | 43,000 | 404.74 | 378.67 | -6.44% | 期初推估 | 持股不變持股不變 |
| 2026-06-09 | 43,000 | 404.74 | 394.00 | -2.65% | 期初推估 | 持股不變持股不變 |
| 2026-06-08 | 43,000 | 404.74 | 384.67 | -4.96% | 期初推估 | 持股減少持股減少 |
| 2026-06-05 | 44,000 | 404.74 | 405.67 | 0.23% | 期初推估 | 持股不變持股不變 |
| 2026-06-04 | 44,000 | 404.74 | 410.50 | 1.42% | 期初推估 | 持股不變持股不變 |
| 2026-06-03 | 44,000 | 404.74 | 411.17 | 1.59% | 期初推估 | 持股減少持股減少 |
| 2026-06-02 | 45,000 | 404.74 | 415.67 | 2.70% | 期初推估 | 持股不變持股不變 |
| 2026-06-01 | 45,000 | 404.74 | 434.33 | 7.31% | 期初推估 | 持股不變持股不變 |
| 2026-05-29 | 45,000 | 404.74 | 443.00 | 9.45% | 期初推估 | 持股不變持股不變 |
| 2026-05-28 | 45,000 | 404.74 | 448.33 | 10.77% | 期初推估 | 持股不變持股不變 |
| 2026-05-27 | 45,000 | 404.74 | 459.67 | 13.57% | 期初推估 | 持股減少持股減少 |
| 2026-05-26 | 46,000 | 404.74 | 460.50 | 13.78% | 期初推估 | 持股不變持股不變 |
| 2026-05-25 | 46,000 | 404.74 | 445.83 | 10.15% | 期初推估 | 持股不變持股不變 |
| 2026-05-22 | 46,000 | 404.74 | 425.67 | 5.17% | 期初推估 | 持股增加持股增加 |
| 2026-05-21 | 45,000 | 404.28 | 406.83 | 0.63% | 期初推估 | 持股增加持股增加 |
| 2026-05-20 | 30,000 | 403.00 | 398.17 | -1.20% | 期初推估 | 持股增加持股增加 |
| 2026-05-19 | 15,000 | 407.83 | 407.83 | 0.00% | 期初推估 | 期初推估期初推估 |
價格與推估成本
價格與成本分圖呈現，避免誤導性的雙軸；缺少成本的日期不連線。