← 返回 00944 持股明細
股票價格 推估持股成本
ESTIMATED POSITION COST
00944 × 8016 矽創
推估持股成本歷史
推估持股成本歷史
持股有效日與成本資料嚴格同日對齊；未以前一日或最新成本替代此處為持股快照與市場代理價格推估，不代表實際成交、會計成本或已實現損益。當期未觀測不代表退出部位。
| 日期 | 持股數量 | 推估持股均價 | 市場價格 | 推估損益 % | 部位來源 | 狀態 |
|---|---|---|---|---|---|---|
| 2026-09-09 | 39,000 | 192.00 | 281.33 | 46.53% | 期初推估 | 持股不變持股不變 |
| 2026-09-08 | 39,000 | 192.00 | 280.00 | 45.83% | 期初推估 | 持股不變持股不變 |
| 2026-09-07 | 39,000 | 192.00 | 292.67 | 52.43% | 期初推估 | 持股不變持股不變 |
| 2026-09-04 | 39,000 | 192.00 | 292.67 | 52.43% | 期初推估 | 持股不變持股不變 |
| 2026-09-03 | 39,000 | 192.00 | 292.50 | 52.34% | 期初推估 | 持股不變持股不變 |
| 2026-09-02 | 39,000 | 192.00 | 296.83 | 54.60% | 期初推估 | 持股不變持股不變 |
| 2026-09-01 | 39,000 | 192.00 | 296.00 | 54.17% | 期初推估 | 持股不變持股不變 |
| 2026-08-31 | 39,000 | 192.00 | 290.17 | 51.13% | 期初推估 | 持股不變持股不變 |
| 2026-08-28 | 39,000 | 192.00 | 298.83 | 55.64% | 期初推估 | 持股不變持股不變 |
| 2026-08-27 | 39,000 | 192.00 | 297.67 | 55.03% | 期初推估 | 持股不變持股不變 |
| 2026-08-26 | 39,000 | 192.00 | 294.50 | 53.39% | 期初推估 | 持股不變持股不變 |
| 2026-08-25 | 39,000 | 192.00 | 293.00 | 52.60% | 期初推估 | 持股不變持股不變 |
| 2026-08-24 | 39,000 | 192.00 | 296.00 | 54.17% | 期初推估 | 持股不變持股不變 |
| 2026-08-21 | 39,000 | 192.00 | 295.00 | 53.65% | 期初推估 | 持股不變持股不變 |
| 2026-08-20 | 39,000 | 192.00 | 293.17 | 52.69% | 期初推估 | 持股不變持股不變 |
| 2026-08-19 | 39,000 | 192.00 | 292.17 | 52.17% | 期初推估 | 持股不變持股不變 |
| 2026-08-18 | 39,000 | 192.00 | 293.67 | 52.95% | 期初推估 | 持股不變持股不變 |
| 2026-08-17 | 39,000 | 192.00 | 303.67 | 58.16% | 期初推估 | 持股不變持股不變 |
| 2026-08-14 | 39,000 | 192.00 | 309.17 | 61.02% | 期初推估 | 持股不變持股不變 |
| 2026-08-13 | 39,000 | 192.00 | 318.00 | 65.63% | 期初推估 | 持股不變持股不變 |
| 2026-08-12 | 39,000 | 192.00 | 311.50 | 62.24% | 期初推估 | 持股不變持股不變 |
| 2026-08-11 | 39,000 | 192.00 | 308.17 | 60.50% | 期初推估 | 持股不變持股不變 |
| 2026-08-10 | 39,000 | 192.00 | 311.83 | 62.41% | 期初推估 | 持股不變持股不變 |
| 2026-08-07 | 39,000 | 192.00 | 314.00 | 63.54% | 期初推估 | 持股不變持股不變 |
| 2026-08-06 | 39,000 | 192.00 | 304.33 | 58.51% | 期初推估 | 持股不變持股不變 |
| 2026-08-05 | 39,000 | 192.00 | 294.17 | 53.21% | 期初推估 | 持股不變持股不變 |
| 2026-08-04 | 39,000 | 192.00 | 277.33 | 44.44% | 期初推估 | 持股不變持股不變 |
| 2026-08-03 | 39,000 | 192.00 | 274.00 | 42.71% | 期初推估 | 持股減少持股減少 |
| 2026-07-31 | 40,000 | 192.00 | 268.17 | 39.67% | 期初推估 | 持股不變持股不變 |
| 2026-07-30 | 40,000 | 192.00 | 257.17 | 33.94% | 期初推估 | 持股不變持股不變 |
| 2026-07-29 | 40,000 | 192.00 | 269.17 | 40.19% | 期初推估 | 持股不變持股不變 |
| 2026-07-28 | 40,000 | 192.00 | 277.83 | 44.70% | 期初推估 | 持股不變持股不變 |
| 2026-07-27 | 40,000 | 192.00 | 293.33 | 52.78% | 期初推估 | 持股不變持股不變 |
| 2026-07-24 | 40,000 | 192.00 | 297.00 | 54.69% | 期初推估 | 持股不變持股不變 |
| 2026-07-23 | 40,000 | 192.00 | 297.50 | 54.95% | 期初推估 | 持股不變持股不變 |
| 2026-07-22 | 40,000 | 192.00 | 300.67 | 56.60% | 期初推估 | 持股不變持股不變 |
| 2026-07-21 | 40,000 | 192.00 | 284.50 | 48.18% | 期初推估 | 持股不變持股不變 |
| 2026-07-20 | 40,000 | 192.00 | 276.17 | 43.84% | 期初推估 | 持股不變持股不變 |
| 2026-07-17 | 40,000 | 192.00 | 286.67 | 49.31% | 期初推估 | 持股不變持股不變 |
| 2026-07-16 | 40,000 | 192.00 | 296.17 | 54.25% | 期初推估 | 持股不變持股不變 |
| 2026-07-15 | 40,000 | 192.00 | 307.67 | 60.24% | 期初推估 | 持股不變持股不變 |
| 2026-07-14 | 40,000 | 192.00 | 309.83 | 61.37% | 期初推估 | 持股不變持股不變 |
| 2026-07-13 | 40,000 | 192.00 | 340.67 | 77.43% | 期初推估 | 持股減少持股減少 |
| 2026-07-09 | 41,000 | 192.00 | 363.50 | 89.32% | 期初推估 | 持股不變持股不變 |
| 2026-07-08 | 41,000 | 192.00 | 346.83 | 80.64% | 期初推估 | 持股不變持股不變 |
| 2026-07-07 | 41,000 | 192.00 | 349.67 | 82.12% | 期初推估 | 持股不變持股不變 |
| 2026-07-06 | 41,000 | 192.00 | 336.67 | 75.35% | 期初推估 | 持股不變持股不變 |
| 2026-07-03 | 41,000 | 192.00 | 330.17 | 71.96% | 期初推估 | 持股不變持股不變 |
| 2026-07-02 | 41,000 | 192.00 | 327.83 | 70.75% | 期初推估 | 持股不變持股不變 |
| 2026-07-01 | 41,000 | 192.00 | 340.33 | 77.26% | 期初推估 | 持股不變持股不變 |
| 2026-06-30 | 41,000 | 192.00 | 328.67 | 71.18% | 期初推估 | 持股不變持股不變 |
| 2026-06-29 | 41,000 | 192.00 | 317.33 | 65.28% | 期初推估 | 持股不變持股不變 |
| 2026-06-26 | 41,000 | 192.00 | 318.83 | 66.06% | 期初推估 | 持股不變持股不變 |
| 2026-06-25 | 41,000 | 192.00 | 330.83 | 72.31% | 期初推估 | 持股不變持股不變 |
| 2026-06-24 | 41,000 | 192.00 | 316.67 | 64.93% | 期初推估 | 持股不變持股不變 |
| 2026-06-23 | 41,000 | 192.00 | 320.83 | 67.10% | 期初推估 | 持股不變持股不變 |
| 2026-06-22 | 41,000 | 192.00 | 310.83 | 61.89% | 期初推估 | 持股不變持股不變 |
| 2026-06-18 | 41,000 | 192.00 | 301.17 | 56.86% | 期初推估 | 持股不變持股不變 |
| 2026-06-17 | 41,000 | 192.00 | 290.00 | 51.04% | 期初推估 | 持股不變持股不變 |
| 2026-06-16 | 41,000 | 192.00 | 276.50 | 44.01% | 期初推估 | 持股不變持股不變 |
| 2026-06-15 | 41,000 | 192.00 | 278.33 | 44.97% | 期初推估 | 持股不變持股不變 |
| 2026-06-12 | 41,000 | 192.00 | 291.50 | 51.82% | 期初推估 | 持股不變持股不變 |
| 2026-06-11 | 41,000 | 192.00 | 288.00 | 50.00% | 期初推估 | 持股不變持股不變 |
| 2026-06-10 | 41,000 | 192.00 | 291.50 | 51.82% | 期初推估 | 持股不變持股不變 |
| 2026-06-09 | 41,000 | 192.00 | 295.83 | 54.08% | 期初推估 | 持股不變持股不變 |
| 2026-06-08 | 41,000 | 192.00 | 282.00 | 46.88% | 期初推估 | 持股不變持股不變 |
| 2026-06-05 | 41,000 | 192.00 | 302.50 | 57.55% | 期初推估 | 持股減少持股減少 |
| 2026-06-04 | 42,000 | 192.00 | 304.33 | 58.51% | 期初推估 | 持股不變持股不變 |
| 2026-06-03 | 42,000 | 192.00 | 305.83 | 59.29% | 期初推估 | 持股不變持股不變 |
| 2026-06-02 | 42,000 | 192.00 | 302.50 | 57.55% | 期初推估 | 持股減少持股減少 |
| 2026-06-01 | 43,000 | 192.00 | 305.67 | 59.20% | 期初推估 | 持股不變持股不變 |
| 2026-05-29 | 43,000 | 192.00 | 303.33 | 57.99% | 期初推估 | 持股不變持股不變 |
| 2026-05-28 | 43,000 | 192.00 | 300.67 | 56.60% | 期初推估 | 持股不變持股不變 |
| 2026-05-27 | 43,000 | 192.00 | 298.67 | 55.56% | 期初推估 | 持股不變持股不變 |
| 2026-05-26 | 43,000 | 192.00 | 289.50 | 50.78% | 期初推估 | 持股不變持股不變 |
| 2026-05-25 | 43,000 | 192.00 | 291.33 | 51.74% | 期初推估 | 持股不變持股不變 |
| 2026-05-22 | 43,000 | 192.00 | 292.00 | 52.08% | 期初推估 | 持股不變持股不變 |
| 2026-05-21 | 43,000 | 192.00 | 295.00 | 53.65% | 期初推估 | 持股減少持股減少 |
| 2026-05-20 | 47,000 | 192.00 | 285.17 | 48.52% | 期初推估 | 持股減少持股減少 |
| 2026-05-19 | 51,000 | 192.00 | 279.00 | 45.31% | 期初推估 | 持股減少持股減少 |
| 2026-05-18 | 55,000 | 192.00 | 273.00 | 42.19% | 期初推估 | 持股不變持股不變 |
| 2026-05-15 | 55,000 | 192.00 | 279.33 | 45.49% | 期初推估 | 持股不變持股不變 |
| 2026-05-14 | 55,000 | 192.00 | 286.50 | 49.22% | 期初推估 | 持股不變持股不變 |
| 2026-05-13 | 55,000 | 192.00 | 267.33 | 39.24% | 期初推估 | 持股不變持股不變 |
| 2026-05-12 | 55,000 | 192.00 | 273.00 | 42.19% | 期初推估 | 持股減少持股減少 |
| 2026-05-11 | 57,000 | 192.00 | 270.67 | 40.97% | 期初推估 | 持股不變持股不變 |
| 2026-05-08 | 57,000 | 192.00 | 271.50 | 41.41% | 期初推估 | 持股不變持股不變 |
| 2026-05-07 | 57,000 | 192.00 | 257.67 | 34.20% | 期初推估 | 持股不變持股不變 |
| 2026-05-06 | 57,000 | 192.00 | 239.67 | 24.83% | 期初推估 | 持股不變持股不變 |
| 2026-05-05 | 57,000 | 192.00 | 233.50 | 21.61% | 期初推估 | 持股不變持股不變 |
| 2026-05-04 | 57,000 | 192.00 | 233.67 | 21.70% | 期初推估 | 持股不變持股不變 |
| 2026-04-30 | 57,000 | 192.00 | 230.00 | 19.79% | 期初推估 | 持股不變持股不變 |
| 2026-04-29 | 57,000 | 192.00 | 225.83 | 17.62% | 期初推估 | 持股不變持股不變 |
| 2026-04-28 | 57,000 | 192.00 | 222.50 | 15.89% | 期初推估 | 持股不變持股不變 |
| 2026-04-27 | 57,000 | 192.00 | 227.50 | 18.49% | 期初推估 | 持股減少持股減少 |
| 2026-04-24 | 60,000 | 192.00 | 231.33 | 20.49% | 期初推估 | 持股不變持股不變 |
| 2026-04-23 | 60,000 | 192.00 | 229.83 | 19.70% | 期初推估 | 持股不變持股不變 |
| 2026-04-22 | 60,000 | 192.00 | 234.17 | 21.96% | 期初推估 | 持股不變持股不變 |
| 2026-04-21 | 60,000 | 192.00 | 218.67 | 13.89% | 期初推估 | 持股減少持股減少 |
| 2026-04-20 | 61,000 | 192.00 | 217.50 | 13.28% | 期初推估 | 持股減少持股減少 |
| 2026-04-17 | 62,000 | 192.00 | 214.67 | 11.81% | 期初推估 | 持股不變持股不變 |
| 2026-04-16 | 62,000 | 192.00 | 210.00 | 9.38% | 期初推估 | 持股減少持股減少 |
| 2026-04-15 | 63,000 | 192.00 | 209.00 | 8.85% | 期初推估 | 持股減少持股減少 |
| 2026-04-14 | 64,000 | 192.00 | 202.83 | 5.64% | 期初推估 | 持股不變持股不變 |
| 2026-04-13 | 64,000 | 192.00 | 201.67 | 5.03% | 期初推估 | 持股不變持股不變 |
| 2026-04-10 | 64,000 | 192.00 | 203.50 | 5.99% | 期初推估 | 持股不變持股不變 |
| 2026-04-09 | 64,000 | 192.00 | 202.17 | 5.30% | 期初推估 | 持股減少持股減少 |
| 2026-04-08 | 65,000 | 192.00 | 199.83 | 4.08% | 期初推估 | 持股不變持股不變 |
| 2026-04-07 | 65,000 | 192.00 | 193.33 | 0.69% | 期初推估 | 持股不變持股不變 |
| 2026-04-02 | 65,000 | 192.00 | 192.33 | 0.17% | 期初推估 | 持股不變持股不變 |
| 2026-04-01 | 65,000 | 192.00 | 194.50 | 1.30% | 期初推估 | 持股不變持股不變 |
| 2026-03-31 | 65,000 | 192.00 | 192.83 | 0.43% | 期初推估 | 持股不變持股不變 |
| 2026-03-30 | 65,000 | 192.00 | 198.33 | 3.30% | 期初推估 | 持股不變持股不變 |
| 2026-03-27 | 65,000 | 192.00 | 197.67 | 2.95% | 期初推估 | 持股不變持股不變 |
| 2026-03-26 | 65,000 | 192.00 | 199.00 | 3.65% | 期初推估 | 持股減少持股減少 |
| 2026-03-25 | 66,000 | 192.00 | 196.83 | 2.52% | 期初推估 | 持股不變持股不變 |
| 2026-03-24 | 66,000 | 192.00 | 195.50 | 1.82% | 期初推估 | 持股不變持股不變 |
| 2026-03-23 | 66,000 | 192.00 | 196.50 | 2.34% | 期初推估 | 持股減少持股減少 |
| 2026-03-20 | 67,000 | 192.00 | 199.17 | 3.73% | 期初推估 | 持股不變持股不變 |
| 2026-03-19 | 67,000 | 192.00 | 199.50 | 3.91% | 期初推估 | 持股不變持股不變 |
| 2026-03-18 | 67,000 | 192.00 | 201.83 | 5.12% | 期初推估 | 持股減少持股減少 |
| 2026-03-17 | 68,000 | 192.00 | 202.50 | 5.47% | 期初推估 | 持股不變持股不變 |
| 2026-03-16 | 68,000 | 192.00 | 202.33 | 5.38% | 期初推估 | 持股不變持股不變 |
| 2026-03-13 | 68,000 | 192.00 | 199.50 | 3.91% | 期初推估 | 持股減少持股減少 |
| 2026-03-12 | 69,000 | 192.00 | 196.67 | 2.43% | 期初推估 | 持股減少持股減少 |
| 2026-03-10 | 70,000 | 192.00 | 193.17 | 0.61% | 期初推估 | 持股不變持股不變 |
| 2026-03-09 | 70,000 | 192.00 | 189.33 | -1.39% | 期初推估 | 持股不變持股不變 |
| 2026-03-06 | 70,000 | 192.00 | 193.17 | 0.61% | 期初推估 | 持股減少持股減少 |
| 2026-03-05 | 71,000 | 192.00 | 189.00 | -1.56% | 期初推估 | 持股減少持股減少 |
| 2026-03-04 | 72,000 | 192.00 | 185.67 | -3.30% | 期初推估 | 持股減少持股減少 |
| 2026-03-03 | 73,000 | 192.00 | 193.33 | 0.69% | 期初推估 | 持股不變持股不變 |
| 2026-03-02 | 73,000 | 192.00 | 194.67 | 1.39% | 期初推估 | 持股減少持股減少 |
| 2026-02-26 | 74,000 | 192.00 | 198.67 | 3.47% | 期初推估 | 持股減少持股減少 |
| 2026-02-25 | 76,000 | 192.00 | 196.17 | 2.17% | 期初推估 | 持股減少持股減少 |
| 2026-02-24 | 77,000 | 192.00 | 196.00 | 2.08% | 期初推估 | 持股不變持股不變 |
| 2026-02-23 | 77,000 | 192.00 | 193.33 | 0.69% | 期初推估 | 持股減少持股減少 |
| 2026-02-11 | 78,000 | 192.00 | 189.67 | -1.22% | 期初推估 | 持股不變持股不變 |
| 2026-02-10 | 78,000 | 192.00 | 191.00 | -0.52% | 期初推估 | 持股不變持股不變 |
| 2026-02-09 | 78,000 | 192.00 | 192.33 | 0.17% | 期初推估 | 持股不變持股不變 |
| 2026-02-06 | 78,000 | 192.00 | 188.50 | -1.82% | 期初推估 | 持股減少持股減少 |
| 2026-02-05 | 79,000 | 192.00 | 191.50 | -0.26% | 期初推估 | 持股不變持股不變 |
| 2026-02-04 | 79,000 | 192.00 | 192.50 | 0.26% | 期初推估 | 持股減少持股減少 |
| 2026-02-03 | 80,000 | 192.00 | 191.83 | -0.09% | 期初推估 | 持股減少持股減少 |
| 2026-02-02 | 81,000 | 192.00 | 190.33 | -0.87% | 期初推估 | 持股減少持股減少 |
| 2026-01-30 | 82,000 | 192.00 | 196.00 | 2.08% | 期初推估 | 持股不變持股不變 |
| 2026-01-29 | 82,000 | 192.00 | 196.00 | 2.08% | 期初推估 | 持股不變持股不變 |
| 2026-01-28 | 82,000 | 192.00 | 195.83 | 2.00% | 期初推估 | 持股減少持股減少 |
| 2026-01-27 | 83,000 | 192.00 | 193.50 | 0.78% | 期初推估 | 持股不變持股不變 |
| 2026-01-26 | 83,000 | 192.00 | 192.00 | 0.00% | 期初推估 | 期初推估期初推估 |
價格與推估成本
價格與成本分圖呈現，避免誤導性的雙軸；缺少成本的日期不連線。