← 返回 00944 持股明細
股票價格 推估持股成本
ESTIMATED POSITION COST
00944 × 8070 長華*
推估持股成本歷史
推估持股成本歷史
持股有效日與成本資料嚴格同日對齊；未以前一日或最新成本替代此處為持股快照與市場代理價格推估，不代表實際成交、會計成本或已實現損益。當期未觀測不代表退出部位。
| 日期 | 持股數量 | 推估持股均價 | 市場價格 | 推估損益 % | 部位來源 | 狀態 |
|---|---|---|---|---|---|---|
| 2026-09-09 | 153,000 | 48.64 | 50.17 | 3.15% | 期初推估 | 持股不變持股不變 |
| 2026-09-08 | 153,000 | 48.64 | 49.93 | 2.67% | 期初推估 | 持股不變持股不變 |
| 2026-09-07 | 153,000 | 48.64 | 50.33 | 3.49% | 期初推估 | 持股減少持股減少 |
| 2026-09-04 | 154,000 | 48.64 | 50.17 | 3.15% | 期初推估 | 持股不變持股不變 |
| 2026-09-03 | 154,000 | 48.64 | 49.83 | 2.46% | 期初推估 | 持股不變持股不變 |
| 2026-09-02 | 154,000 | 48.64 | 50.53 | 3.90% | 期初推估 | 持股不變持股不變 |
| 2026-09-01 | 154,000 | 48.64 | 50.40 | 3.63% | 期初推估 | 持股不變持股不變 |
| 2026-08-31 | 154,000 | 48.64 | 50.23 | 3.28% | 期初推估 | 持股不變持股不變 |
| 2026-08-28 | 154,000 | 48.64 | 52.03 | 6.98% | 期初推估 | 持股不變持股不變 |
| 2026-08-27 | 154,000 | 48.64 | 51.07 | 5.00% | 期初推估 | 持股不變持股不變 |
| 2026-08-26 | 154,000 | 48.64 | 51.05 | 4.96% | 期初推估 | 持股不變持股不變 |
| 2026-08-25 | 154,000 | 48.64 | 48.83 | 0.41% | 期初推估 | 持股不變持股不變 |
| 2026-08-24 | 154,000 | 48.64 | 49.22 | 1.19% | 期初推估 | 持股不變持股不變 |
| 2026-08-21 | 154,000 | 48.64 | 49.17 | 1.09% | 期初推估 | 持股不變持股不變 |
| 2026-08-20 | 154,000 | 48.64 | 50.58 | 4.00% | 期初推估 | 持股不變持股不變 |
| 2026-08-19 | 154,000 | 48.64 | 52.13 | 7.19% | 期初推估 | 持股不變持股不變 |
| 2026-08-18 | 154,000 | 48.64 | 52.65 | 8.25% | 期初推估 | 持股不變持股不變 |
| 2026-08-17 | 154,000 | 48.64 | 50.07 | 2.94% | 期初推估 | 持股不變持股不變 |
| 2026-08-14 | 154,000 | 48.64 | 49.93 | 2.67% | 期初推估 | 持股不變持股不變 |
| 2026-08-13 | 154,000 | 48.64 | 49.12 | 0.99% | 期初推估 | 持股不變持股不變 |
| 2026-08-12 | 154,000 | 48.64 | 49.03 | 0.82% | 期初推估 | 持股不變持股不變 |
| 2026-08-11 | 154,000 | 48.64 | 48.68 | 0.10% | 期初推估 | 持股不變持股不變 |
| 2026-08-10 | 154,000 | 48.64 | 48.72 | 0.17% | 期初推估 | 持股不變持股不變 |
| 2026-08-07 | 154,000 | 48.64 | 47.63 | -2.06% | 期初推估 | 持股不變持股不變 |
| 2026-08-06 | 154,000 | 48.64 | 47.07 | -3.23% | 期初推估 | 持股不變持股不變 |
| 2026-08-05 | 154,000 | 48.64 | 47.58 | -2.16% | 期初推估 | 持股不變持股不變 |
| 2026-08-04 | 154,000 | 48.64 | 46.75 | -3.88% | 期初推估 | 持股不變持股不變 |
| 2026-08-03 | 154,000 | 48.64 | 46.65 | -4.08% | 期初推估 | 持股減少持股減少 |
| 2026-07-31 | 156,000 | 48.64 | 45.05 | -7.37% | 期初推估 | 持股不變持股不變 |
| 2026-07-30 | 156,000 | 48.64 | 41.97 | -13.71% | 期初推估 | 持股不變持股不變 |
| 2026-07-29 | 156,000 | 48.64 | 42.58 | -12.45% | 期初推估 | 持股不變持股不變 |
| 2026-07-28 | 156,000 | 48.64 | 44.88 | -7.72% | 期初推估 | 持股減少持股減少 |
| 2026-07-27 | 158,000 | 48.64 | 47.13 | -3.09% | 期初推估 | 持股不變持股不變 |
| 2026-07-24 | 158,000 | 48.64 | 48.07 | -1.17% | 期初推估 | 持股不變持股不變 |
| 2026-07-23 | 158,000 | 48.64 | 48.67 | 0.06% | 期初推估 | 持股不變持股不變 |
| 2026-07-22 | 158,000 | 48.64 | 48.85 | 0.44% | 期初推估 | 持股不變持股不變 |
| 2026-07-21 | 158,000 | 48.64 | 47.02 | -3.33% | 期初推估 | 持股不變持股不變 |
| 2026-07-20 | 158,000 | 48.64 | 47.15 | -3.06% | 期初推估 | 持股不變持股不變 |
| 2026-07-17 | 158,000 | 48.64 | 48.88 | 0.51% | 期初推估 | 持股不變持股不變 |
| 2026-07-16 | 158,000 | 48.64 | 51.30 | 5.48% | 期初推估 | 持股不變持股不變 |
| 2026-07-15 | 158,000 | 48.64 | 52.10 | 7.12% | 期初推估 | 持股不變持股不變 |
| 2026-07-14 | 158,000 | 48.64 | 50.52 | 3.87% | 期初推估 | 持股不變持股不變 |
| 2026-07-13 | 158,000 | 48.64 | 52.40 | 7.74% | 期初推估 | 持股減少持股減少 |
| 2026-07-09 | 160,000 | 48.64 | 53.23 | 9.45% | 期初推估 | 持股不變持股不變 |
| 2026-07-08 | 160,000 | 48.64 | 54.13 | 11.30% | 期初推估 | 持股不變持股不變 |
| 2026-07-07 | 160,000 | 48.64 | 56.40 | 15.96% | 期初推估 | 持股減少持股減少 |
| 2026-07-06 | 161,000 | 48.64 | 58.13 | 19.53% | 期初推估 | 持股不變持股不變 |
| 2026-07-03 | 161,000 | 48.64 | 56.20 | 15.55% | 期初推估 | 持股不變持股不變 |
| 2026-07-02 | 161,000 | 48.64 | 55.37 | 13.84% | 期初推估 | 持股不變持股不變 |
| 2026-07-01 | 161,000 | 48.64 | 54.13 | 11.30% | 期初推估 | 持股不變持股不變 |
| 2026-06-30 | 161,000 | 48.64 | 53.60 | 10.21% | 期初推估 | 持股不變持股不變 |
| 2026-06-29 | 161,000 | 48.64 | 53.33 | 9.66% | 期初推估 | 持股不變持股不變 |
| 2026-06-26 | 161,000 | 48.64 | 54.73 | 12.54% | 期初推估 | 持股不變持股不變 |
| 2026-06-25 | 161,000 | 48.64 | 57.37 | 17.95% | 期初推估 | 持股不變持股不變 |
| 2026-06-24 | 161,000 | 48.64 | 58.17 | 19.60% | 期初推估 | 持股不變持股不變 |
| 2026-06-23 | 161,000 | 48.64 | 58.77 | 20.83% | 期初推估 | 持股不變持股不變 |
| 2026-06-22 | 161,000 | 48.64 | 56.63 | 16.44% | 期初推估 | 持股不變持股不變 |
| 2026-06-18 | 161,000 | 48.64 | 55.20 | 13.50% | 期初推估 | 持股不變持股不變 |
| 2026-06-17 | 161,000 | 48.64 | 54.53 | 12.12% | 期初推估 | 持股不變持股不變 |
| 2026-06-16 | 161,000 | 48.64 | 56.23 | 15.62% | 期初推估 | 持股不變持股不變 |
| 2026-06-15 | 161,000 | 48.64 | 57.40 | 18.02% | 期初推估 | 持股不變持股不變 |
| 2026-06-12 | 161,000 | 48.64 | 58.30 | 19.87% | 期初推估 | 持股不變持股不變 |
| 2026-06-11 | 161,000 | 48.64 | 58.13 | 19.53% | 期初推估 | 持股不變持股不變 |
| 2026-06-10 | 161,000 | 48.64 | 58.23 | 19.73% | 期初推估 | 持股不變持股不變 |
| 2026-06-09 | 161,000 | 48.64 | 60.37 | 24.12% | 期初推估 | 持股不變持股不變 |
| 2026-06-08 | 161,000 | 48.64 | 58.47 | 20.21% | 期初推估 | 持股減少持股減少 |
| 2026-06-05 | 163,000 | 48.64 | 61.87 | 27.20% | 期初推估 | 持股減少持股減少 |
| 2026-06-04 | 164,000 | 48.64 | 64.60 | 32.82% | 期初推估 | 持股不變持股不變 |
| 2026-06-03 | 164,000 | 48.64 | 59.40 | 22.13% | 期初推估 | 持股減少持股減少 |
| 2026-06-02 | 166,000 | 48.64 | 55.80 | 14.73% | 期初推估 | 持股減少持股減少 |
| 2026-06-01 | 167,000 | 48.64 | 53.33 | 9.66% | 期初推估 | 持股不變持股不變 |
| 2026-05-29 | 167,000 | 48.64 | 51.93 | 6.78% | 期初推估 | 持股不變持股不變 |
| 2026-05-28 | 167,000 | 48.64 | 51.57 | 6.03% | 期初推估 | 持股不變持股不變 |
| 2026-05-27 | 167,000 | 48.64 | 50.33 | 3.49% | 期初推估 | 持股減少持股減少 |
| 2026-05-26 | 169,000 | 48.64 | 48.55 | -0.18% | 期初推估 | 持股減少持股減少 |
| 2026-05-25 | 170,000 | 48.64 | 45.90 | -5.63% | 期初推估 | 持股不變持股不變 |
| 2026-05-22 | 170,000 | 48.64 | 44.68 | -8.13% | 期初推估 | 持股增加持股增加 |
| 2026-05-21 | 168,000 | 48.68 | 44.07 | -9.48% | 期初推估 | 持股減少持股減少 |
| 2026-05-20 | 226,000 | 48.68 | 43.08 | -11.50% | 期初推估 | 持股減少持股減少 |
| 2026-05-19 | 285,000 | 48.68 | 43.02 | -11.64% | 期初推估 | 持股減少持股減少 |
| 2026-05-18 | 344,000 | 48.68 | 43.80 | -10.03% | 期初推估 | 持股減少持股減少 |
| 2026-05-15 | 349,000 | 48.68 | 45.52 | -6.50% | 期初推估 | 持股不變持股不變 |
| 2026-05-14 | 349,000 | 48.68 | 45.90 | -5.72% | 期初推估 | 持股不變持股不變 |
| 2026-05-13 | 349,000 | 48.68 | 46.67 | -4.14% | 期初推估 | 持股不變持股不變 |
| 2026-05-12 | 349,000 | 48.68 | 47.73 | -1.95% | 期初推估 | 持股減少持股減少 |
| 2026-05-11 | 358,000 | 48.68 | 48.28 | -0.82% | 期初推估 | 持股不變持股不變 |
| 2026-05-08 | 358,000 | 48.68 | 48.18 | -1.03% | 期初推估 | 持股不變持股不變 |
| 2026-05-07 | 358,000 | 48.68 | 48.68 | 0.00% | 期初推估 | 持股不變持股不變 |
| 2026-05-06 | 358,000 | 48.68 | 49.02 | 0.68% | 期初推估 | 持股減少持股減少 |
| 2026-05-05 | 360,000 | 48.68 | 48.78 | 0.21% | 期初推估 | 持股不變持股不變 |
| 2026-05-04 | 360,000 | 48.68 | 48.47 | -0.45% | 期初推估 | 持股不變持股不變 |
| 2026-04-30 | 360,000 | 48.68 | 47.65 | -2.12% | 期初推估 | 持股不變持股不變 |
| 2026-04-29 | 360,000 | 48.68 | 46.63 | -4.21% | 期初推估 | 持股不變持股不變 |
| 2026-04-28 | 360,000 | 48.68 | 46.62 | -4.25% | 期初推估 | 持股不變持股不變 |
| 2026-04-27 | 360,000 | 48.68 | 46.55 | -4.38% | 期初推估 | 持股減少持股減少 |
| 2026-04-24 | 376,000 | 48.68 | 47.13 | -3.18% | 期初推估 | 持股不變持股不變 |
| 2026-04-23 | 376,000 | 48.68 | 47.77 | -1.88% | 期初推估 | 持股不變持股不變 |
| 2026-04-22 | 376,000 | 48.68 | 49.52 | 1.71% | 期初推估 | 持股減少持股減少 |
| 2026-04-21 | 378,000 | 48.68 | 48.32 | -0.75% | 期初推估 | 持股減少持股減少 |
| 2026-04-20 | 382,000 | 48.68 | 48.72 | 0.07% | 期初推估 | 持股減少持股減少 |
| 2026-04-17 | 387,000 | 48.68 | 47.92 | -1.57% | 期初推估 | 持股減少持股減少 |
| 2026-04-16 | 389,000 | 48.68 | 46.67 | -4.14% | 期初推估 | 持股減少持股減少 |
| 2026-04-15 | 398,000 | 48.68 | 47.62 | -2.19% | 期初推估 | 持股減少持股減少 |
| 2026-04-14 | 401,000 | 48.68 | 48.33 | -0.72% | 期初推估 | 持股不變持股不變 |
| 2026-04-13 | 401,000 | 48.68 | 47.68 | -2.05% | 期初推估 | 持股不變持股不變 |
| 2026-04-10 | 401,000 | 48.68 | 47.40 | -2.64% | 期初推估 | 持股不變持股不變 |
| 2026-04-09 | 401,000 | 48.68 | 46.05 | -5.41% | 期初推估 | 持股減少持股減少 |
| 2026-04-08 | 407,000 | 48.68 | 44.10 | -9.41% | 期初推估 | 持股不變持股不變 |
| 2026-04-07 | 407,000 | 48.68 | 43.32 | -11.02% | 期初推估 | 持股不變持股不變 |
| 2026-04-02 | 407,000 | 48.68 | 43.13 | -11.40% | 期初推估 | 持股不變持股不變 |
| 2026-04-01 | 407,000 | 48.68 | 43.42 | -10.82% | 期初推估 | 持股不變持股不變 |
| 2026-03-31 | 407,000 | 48.68 | 43.10 | -11.47% | 期初推估 | 持股不變持股不變 |
| 2026-03-30 | 407,000 | 48.68 | 44.85 | -7.87% | 期初推估 | 持股不變持股不變 |
| 2026-03-27 | 407,000 | 48.68 | 45.37 | -6.81% | 期初推估 | 持股不變持股不變 |
| 2026-03-26 | 407,000 | 48.68 | 45.42 | -6.71% | 期初推估 | 持股減少持股減少 |
| 2026-03-25 | 416,000 | 48.68 | 45.70 | -6.13% | 期初推估 | 持股不變持股不變 |
| 2026-03-24 | 416,000 | 48.68 | 44.50 | -8.59% | 期初推估 | 持股不變持股不變 |
| 2026-03-23 | 416,000 | 48.68 | 43.00 | -11.67% | 期初推估 | 持股減少持股減少 |
| 2026-03-20 | 419,000 | 48.68 | 43.63 | -10.37% | 期初推估 | 持股不變持股不變 |
| 2026-03-19 | 419,000 | 48.68 | 43.77 | -10.10% | 期初推估 | 持股不變持股不變 |
| 2026-03-18 | 419,000 | 48.68 | 43.78 | -10.07% | 期初推估 | 持股減少持股減少 |
| 2026-03-17 | 425,000 | 48.68 | 43.52 | -10.61% | 期初推估 | 持股減少持股減少 |
| 2026-03-16 | 428,000 | 48.68 | 43.75 | -10.13% | 期初推估 | 持股減少持股減少 |
| 2026-03-13 | 429,000 | 48.68 | 43.52 | -10.61% | 期初推估 | 持股減少持股減少 |
| 2026-03-12 | 435,000 | 48.68 | 43.35 | -10.96% | 期初推估 | 持股減少持股減少 |
| 2026-03-10 | 441,000 | 48.68 | 41.70 | -14.34% | 期初推估 | 持股不變持股不變 |
| 2026-03-09 | 441,000 | 48.68 | 40.82 | -16.16% | 期初推估 | 持股不變持股不變 |
| 2026-03-06 | 441,000 | 48.68 | 42.62 | -12.46% | 期初推估 | 持股減少持股減少 |
| 2026-03-05 | 445,000 | 48.68 | 41.88 | -13.97% | 期初推估 | 持股減少持股減少 |
| 2026-03-04 | 453,000 | 48.68 | 40.08 | -17.67% | 期初推估 | 持股減少持股減少 |
| 2026-03-03 | 459,000 | 48.68 | 42.20 | -13.32% | 期初推估 | 持股不變持股不變 |
| 2026-03-02 | 459,000 | 48.68 | 42.57 | -12.56% | 期初推估 | 持股減少持股減少 |
| 2026-02-26 | 463,000 | 48.68 | 43.48 | -10.68% | 期初推估 | 持股減少持股減少 |
| 2026-02-25 | 474,000 | 48.68 | 43.38 | -10.89% | 期初推估 | 持股減少持股減少 |
| 2026-02-24 | 485,000 | 48.68 | 43.72 | -10.20% | 期初推估 | 持股不變持股不變 |
| 2026-02-23 | 485,000 | 48.68 | 43.45 | -10.75% | 期初推估 | 持股減少持股減少 |
| 2026-02-11 | 491,000 | 48.68 | 42.78 | -12.12% | 期初推估 | 持股不變持股不變 |
| 2026-02-10 | 491,000 | 48.68 | 43.22 | -11.23% | 期初推估 | 持股不變持股不變 |
| 2026-02-09 | 491,000 | 48.68 | 43.55 | -10.54% | 期初推估 | 持股不變持股不變 |
| 2026-02-06 | 491,000 | 48.68 | 43.40 | -10.85% | 期初推估 | 持股減少持股減少 |
| 2026-02-05 | 498,000 | 48.68 | 45.25 | -7.05% | 期初推估 | 持股不變持股不變 |
| 2026-02-04 | 498,000 | 48.68 | 46.38 | -4.72% | 期初推估 | 持股減少持股減少 |
| 2026-02-03 | 501,000 | 48.68 | 46.83 | -3.80% | 期初推估 | 持股減少持股減少 |
| 2026-02-02 | 506,000 | 48.68 | 46.23 | -5.03% | 期初推估 | 持股減少持股減少 |
| 2026-01-30 | 515,000 | 48.68 | 46.42 | -4.66% | 期初推估 | 持股不變持股不變 |
| 2026-01-29 | 515,000 | 48.68 | 47.12 | -3.22% | 期初推估 | 持股不變持股不變 |
| 2026-01-28 | 515,000 | 48.68 | 49.45 | 1.57% | 期初推估 | 持股減少持股減少 |
| 2026-01-27 | 522,000 | 48.68 | 48.87 | 0.38% | 期初推估 | 持股不變持股不變 |
| 2026-01-26 | 522,000 | 48.68 | 48.68 | 0.00% | 期初推估 | 期初推估期初推估 |
價格與推估成本
價格與成本分圖呈現，避免誤導性的雙軸；缺少成本的日期不連線。