← 返回 00944 持股明細
股票價格 推估持股成本
ESTIMATED POSITION COST
00944 × 8112 至上
推估持股成本歷史
推估持股成本歷史
持股有效日與成本資料嚴格同日對齊；未以前一日或最新成本替代此處為持股快照與市場代理價格推估，不代表實際成交、會計成本或已實現損益。當期未觀測不代表退出部位。
| 日期 | 持股數量 | 推估持股均價 | 市場價格 | 推估損益 % | 部位來源 | 狀態 |
|---|---|---|---|---|---|---|
| 2026-09-09 | 245,000 | 77.88 | 85.93 | 10.34% | 期初推估 | 持股不變持股不變 |
| 2026-09-08 | 245,000 | 77.88 | 89.93 | 15.48% | 期初推估 | 持股不變持股不變 |
| 2026-09-07 | 245,000 | 77.88 | 90.93 | 16.76% | 期初推估 | 持股減少持股減少 |
| 2026-09-04 | 246,000 | 77.88 | 90.00 | 15.57% | 期初推估 | 持股不變持股不變 |
| 2026-09-03 | 246,000 | 77.88 | 90.20 | 15.82% | 期初推估 | 持股不變持股不變 |
| 2026-09-02 | 246,000 | 77.88 | 91.27 | 17.19% | 期初推估 | 持股不變持股不變 |
| 2026-09-01 | 246,000 | 77.88 | 91.17 | 17.06% | 期初推估 | 持股不變持股不變 |
| 2026-08-31 | 246,000 | 77.88 | 90.83 | 16.64% | 期初推估 | 持股不變持股不變 |
| 2026-08-28 | 246,000 | 77.88 | 91.70 | 17.75% | 期初推估 | 持股不變持股不變 |
| 2026-08-27 | 246,000 | 77.88 | 92.67 | 18.99% | 期初推估 | 持股不變持股不變 |
| 2026-08-26 | 246,000 | 77.88 | 93.50 | 20.06% | 期初推估 | 持股不變持股不變 |
| 2026-08-25 | 246,000 | 77.88 | 93.93 | 20.62% | 期初推估 | 持股不變持股不變 |
| 2026-08-24 | 246,000 | 77.88 | 95.60 | 22.76% | 期初推估 | 持股不變持股不變 |
| 2026-08-21 | 246,000 | 77.88 | 93.57 | 20.15% | 期初推估 | 持股不變持股不變 |
| 2026-08-20 | 246,000 | 77.88 | 92.63 | 18.95% | 期初推估 | 持股不變持股不變 |
| 2026-08-19 | 246,000 | 77.88 | 90.37 | 16.04% | 期初推估 | 持股不變持股不變 |
| 2026-08-18 | 246,000 | 77.88 | 91.60 | 17.62% | 期初推估 | 持股不變持股不變 |
| 2026-08-17 | 246,000 | 77.88 | 94.23 | 21.00% | 期初推估 | 持股不變持股不變 |
| 2026-08-14 | 246,000 | 77.88 | 96.90 | 24.43% | 期初推估 | 持股不變持股不變 |
| 2026-08-13 | 246,000 | 77.88 | 98.63 | 26.65% | 期初推估 | 持股不變持股不變 |
| 2026-08-12 | 246,000 | 77.88 | 98.33 | 26.27% | 期初推估 | 持股不變持股不變 |
| 2026-08-11 | 246,000 | 77.88 | 98.40 | 26.35% | 期初推估 | 持股不變持股不變 |
| 2026-08-10 | 246,000 | 77.88 | 92.20 | 18.39% | 期初推估 | 持股不變持股不變 |
| 2026-08-07 | 246,000 | 77.88 | 90.63 | 16.38% | 期初推估 | 持股不變持股不變 |
| 2026-08-06 | 246,000 | 77.88 | 87.63 | 12.53% | 期初推估 | 持股不變持股不變 |
| 2026-08-05 | 246,000 | 77.88 | 86.93 | 11.63% | 期初推估 | 持股不變持股不變 |
| 2026-08-04 | 246,000 | 77.88 | 83.90 | 7.73% | 期初推估 | 持股不變持股不變 |
| 2026-08-03 | 246,000 | 77.88 | 80.53 | 3.41% | 期初推估 | 持股減少持股減少 |
| 2026-07-31 | 248,000 | 77.88 | 80.17 | 2.94% | 期初推估 | 持股不變持股不變 |
| 2026-07-30 | 248,000 | 77.88 | 76.03 | -2.37% | 期初推估 | 持股不變持股不變 |
| 2026-07-29 | 248,000 | 77.88 | 76.30 | -2.03% | 期初推估 | 持股不變持股不變 |
| 2026-07-28 | 248,000 | 77.88 | 79.07 | 1.53% | 期初推估 | 持股減少持股減少 |
| 2026-07-27 | 253,000 | 77.88 | 84.73 | 8.80% | 期初推估 | 持股不變持股不變 |
| 2026-07-24 | 253,000 | 77.88 | 89.03 | 14.32% | 期初推估 | 持股不變持股不變 |
| 2026-07-23 | 253,000 | 77.88 | 87.97 | 12.95% | 期初推估 | 持股不變持股不變 |
| 2026-07-22 | 253,000 | 77.88 | 89.20 | 14.54% | 期初推估 | 持股不變持股不變 |
| 2026-07-21 | 253,000 | 77.88 | 84.67 | 8.72% | 期初推估 | 持股不變持股不變 |
| 2026-07-20 | 253,000 | 77.88 | 81.43 | 4.57% | 期初推估 | 持股不變持股不變 |
| 2026-07-17 | 253,000 | 77.88 | 83.07 | 6.66% | 期初推估 | 持股不變持股不變 |
| 2026-07-16 | 253,000 | 77.88 | 86.30 | 10.81% | 期初推估 | 持股不變持股不變 |
| 2026-07-15 | 253,000 | 77.88 | 88.23 | 13.30% | 期初推估 | 持股不變持股不變 |
| 2026-07-14 | 253,000 | 77.88 | 85.23 | 9.44% | 期初推估 | 持股不變持股不變 |
| 2026-07-13 | 253,000 | 77.88 | 88.10 | 13.13% | 期初推估 | 持股減少持股減少 |
| 2026-07-09 | 255,000 | 77.88 | 85.73 | 10.09% | 期初推估 | 持股不變持股不變 |
| 2026-07-08 | 255,000 | 77.88 | 87.30 | 12.10% | 期初推估 | 持股不變持股不變 |
| 2026-07-07 | 255,000 | 77.88 | 91.00 | 16.85% | 期初推估 | 持股減少持股減少 |
| 2026-07-06 | 258,000 | 77.88 | 90.70 | 16.46% | 期初推估 | 持股不變持股不變 |
| 2026-07-03 | 258,000 | 77.88 | 92.03 | 18.18% | 期初推估 | 持股不變持股不變 |
| 2026-07-02 | 258,000 | 77.88 | 88.60 | 13.77% | 期初推估 | 持股不變持股不變 |
| 2026-07-01 | 258,000 | 77.88 | 90.77 | 16.55% | 期初推估 | 持股不變持股不變 |
| 2026-06-30 | 258,000 | 77.88 | 92.17 | 18.35% | 期初推估 | 持股不變持股不變 |
| 2026-06-29 | 258,000 | 77.88 | 93.17 | 19.63% | 期初推估 | 持股不變持股不變 |
| 2026-06-26 | 258,000 | 77.88 | 92.97 | 19.37% | 期初推估 | 持股不變持股不變 |
| 2026-06-25 | 258,000 | 77.88 | 95.80 | 23.01% | 期初推估 | 持股不變持股不變 |
| 2026-06-24 | 258,000 | 77.88 | 95.37 | 22.46% | 期初推估 | 持股不變持股不變 |
| 2026-06-23 | 258,000 | 77.88 | 97.33 | 24.98% | 期初推估 | 持股不變持股不變 |
| 2026-06-22 | 258,000 | 77.88 | 100.77 | 29.39% | 期初推估 | 持股不變持股不變 |
| 2026-06-18 | 258,000 | 77.88 | 98.13 | 26.01% | 期初推估 | 持股增加持股增加 |
| 2026-06-17 | 257,000 | 77.80 | 96.37 | 23.87% | 期初推估 | 持股不變持股不變 |
| 2026-06-16 | 257,000 | 77.80 | 96.97 | 24.64% | 期初推估 | 持股不變持股不變 |
| 2026-06-15 | 257,000 | 77.80 | 98.37 | 26.44% | 期初推估 | 持股不變持股不變 |
| 2026-06-12 | 257,000 | 77.80 | 100.33 | 28.96% | 期初推估 | 持股不變持股不變 |
| 2026-06-11 | 257,000 | 77.80 | 94.60 | 21.59% | 期初推估 | 持股不變持股不變 |
| 2026-06-10 | 257,000 | 77.80 | 94.20 | 21.08% | 期初推估 | 持股不變持股不變 |
| 2026-06-09 | 257,000 | 77.80 | 89.43 | 14.95% | 期初推估 | 持股不變持股不變 |
| 2026-06-08 | 257,000 | 77.80 | 84.80 | 9.00% | 期初推估 | 持股減少持股減少 |
| 2026-06-05 | 260,000 | 77.80 | 92.33 | 18.68% | 期初推估 | 持股減少持股減少 |
| 2026-06-04 | 263,000 | 77.80 | 96.00 | 23.39% | 期初推估 | 持股不變持股不變 |
| 2026-06-03 | 263,000 | 77.80 | 94.53 | 21.51% | 期初推估 | 持股減少持股減少 |
| 2026-06-02 | 265,000 | 77.80 | 94.20 | 21.08% | 期初推估 | 持股減少持股減少 |
| 2026-06-01 | 267,000 | 77.80 | 90.80 | 16.71% | 期初推估 | 持股不變持股不變 |
| 2026-05-29 | 267,000 | 77.80 | 88.10 | 13.24% | 期初推估 | 持股不變持股不變 |
| 2026-05-28 | 267,000 | 77.80 | 86.80 | 11.57% | 期初推估 | 持股不變持股不變 |
| 2026-05-27 | 267,000 | 77.80 | 85.67 | 10.11% | 期初推估 | 持股減少持股減少 |
| 2026-05-26 | 270,000 | 77.80 | 83.70 | 7.58% | 期初推估 | 持股減少持股減少 |
| 2026-05-25 | 272,000 | 77.80 | 84.30 | 8.36% | 期初推估 | 持股不變持股不變 |
| 2026-05-22 | 272,000 | 77.80 | 86.70 | 11.44% | 期初推估 | 持股增加持股增加 |
| 2026-05-21 | 269,000 | 77.70 | 85.37 | 9.87% | 期初推估 | 持股減少持股減少 |
| 2026-05-20 | 276,000 | 77.70 | 84.70 | 9.01% | 期初推估 | 持股減少持股減少 |
| 2026-05-19 | 286,000 | 77.70 | 83.67 | 7.68% | 期初推估 | 持股減少持股減少 |
| 2026-05-18 | 296,000 | 77.70 | 82.53 | 6.22% | 期初推估 | 持股減少持股減少 |
| 2026-05-15 | 300,000 | 77.70 | 82.63 | 6.35% | 期初推估 | 持股不變持股不變 |
| 2026-05-14 | 300,000 | 77.70 | 83.80 | 7.85% | 期初推估 | 持股不變持股不變 |
| 2026-05-13 | 300,000 | 77.70 | 81.90 | 5.41% | 期初推估 | 持股不變持股不變 |
| 2026-05-12 | 300,000 | 77.70 | 83.30 | 7.21% | 期初推估 | 持股減少持股減少 |
| 2026-05-11 | 307,000 | 77.70 | 87.07 | 12.05% | 期初推估 | 持股不變持股不變 |
| 2026-05-08 | 307,000 | 77.70 | 88.33 | 13.69% | 期初推估 | 持股不變持股不變 |
| 2026-05-07 | 307,000 | 77.70 | 87.37 | 12.44% | 期初推估 | 持股不變持股不變 |
| 2026-05-06 | 307,000 | 77.70 | 87.77 | 12.96% | 期初推估 | 持股減少持股減少 |
| 2026-05-05 | 310,000 | 77.70 | 84.37 | 8.58% | 期初推估 | 持股不變持股不變 |
| 2026-05-04 | 310,000 | 77.70 | 82.50 | 6.18% | 期初推估 | 持股不變持股不變 |
| 2026-04-30 | 310,000 | 77.70 | 82.97 | 6.78% | 期初推估 | 持股不變持股不變 |
| 2026-04-29 | 310,000 | 77.70 | 85.53 | 10.08% | 期初推估 | 持股不變持股不變 |
| 2026-04-28 | 310,000 | 77.70 | 86.47 | 11.28% | 期初推估 | 持股不變持股不變 |
| 2026-04-27 | 310,000 | 77.70 | 87.33 | 12.40% | 期初推估 | 持股減少持股減少 |
| 2026-04-24 | 323,000 | 77.70 | 82.73 | 6.48% | 期初推估 | 持股不變持股不變 |
| 2026-04-23 | 323,000 | 77.70 | 85.10 | 9.52% | 期初推估 | 持股不變持股不變 |
| 2026-04-22 | 323,000 | 77.70 | 87.73 | 12.91% | 期初推估 | 持股減少持股減少 |
| 2026-04-21 | 325,000 | 77.70 | 87.03 | 12.01% | 期初推估 | 持股減少持股減少 |
| 2026-04-20 | 329,000 | 77.70 | 85.87 | 10.51% | 期初推估 | 持股減少持股減少 |
| 2026-04-17 | 333,000 | 77.70 | 86.37 | 11.15% | 期初推估 | 持股減少持股減少 |
| 2026-04-16 | 334,000 | 77.70 | 85.27 | 9.74% | 期初推估 | 持股減少持股減少 |
| 2026-04-15 | 342,000 | 77.70 | 83.20 | 7.08% | 期初推估 | 持股減少持股減少 |
| 2026-04-14 | 345,000 | 77.70 | 82.70 | 6.44% | 期初推估 | 持股不變持股不變 |
| 2026-04-13 | 345,000 | 77.70 | 81.57 | 4.98% | 期初推估 | 持股不變持股不變 |
| 2026-04-10 | 345,000 | 77.70 | 83.10 | 6.95% | 期初推估 | 持股不變持股不變 |
| 2026-04-09 | 345,000 | 77.70 | 82.70 | 6.44% | 期初推估 | 持股減少持股減少 |
| 2026-04-08 | 350,000 | 77.70 | 81.97 | 5.49% | 期初推估 | 持股不變持股不變 |
| 2026-04-07 | 350,000 | 77.70 | 78.23 | 0.69% | 期初推估 | 持股不變持股不變 |
| 2026-04-02 | 350,000 | 77.70 | 75.97 | -2.23% | 期初推估 | 持股不變持股不變 |
| 2026-04-01 | 350,000 | 77.70 | 77.47 | -0.30% | 期初推估 | 持股不變持股不變 |
| 2026-03-31 | 350,000 | 77.70 | 74.30 | -4.38% | 期初推估 | 持股不變持股不變 |
| 2026-03-30 | 350,000 | 77.70 | 77.87 | 0.21% | 期初推估 | 持股不變持股不變 |
| 2026-03-27 | 350,000 | 77.70 | 77.67 | -0.04% | 期初推估 | 持股不變持股不變 |
| 2026-03-26 | 350,000 | 77.70 | 81.50 | 4.89% | 期初推估 | 持股減少持股減少 |
| 2026-03-25 | 358,000 | 77.70 | 82.90 | 6.69% | 期初推估 | 持股不變持股不變 |
| 2026-03-24 | 358,000 | 77.70 | 80.33 | 3.39% | 期初推估 | 持股不變持股不變 |
| 2026-03-23 | 358,000 | 77.70 | 82.50 | 6.18% | 期初推估 | 持股減少持股減少 |
| 2026-03-20 | 360,000 | 77.70 | 90.73 | 16.77% | 期初推估 | 持股不變持股不變 |
| 2026-03-19 | 360,000 | 77.70 | 92.70 | 19.31% | 期初推估 | 持股不變持股不變 |
| 2026-03-18 | 360,000 | 77.70 | 93.43 | 20.25% | 期初推估 | 持股減少持股減少 |
| 2026-03-17 | 365,000 | 77.70 | 90.97 | 17.07% | 期初推估 | 持股減少持股減少 |
| 2026-03-16 | 368,000 | 77.70 | 87.00 | 11.97% | 期初推估 | 持股減少持股減少 |
| 2026-03-13 | 369,000 | 77.70 | 86.67 | 11.54% | 期初推估 | 持股減少持股減少 |
| 2026-03-12 | 374,000 | 77.70 | 89.17 | 14.76% | 期初推估 | 持股減少持股減少 |
| 2026-03-10 | 380,000 | 77.70 | 76.73 | -1.24% | 期初推估 | 持股不變持股不變 |
| 2026-03-09 | 380,000 | 77.70 | 68.87 | -11.37% | 期初推估 | 持股不變持股不變 |
| 2026-03-06 | 380,000 | 77.70 | 70.10 | -9.78% | 期初推估 | 持股減少持股減少 |
| 2026-03-05 | 382,000 | 77.70 | 69.50 | -10.55% | 期初推估 | 持股減少持股減少 |
| 2026-03-04 | 390,000 | 77.70 | 65.10 | -16.22% | 期初推估 | 持股減少持股減少 |
| 2026-03-03 | 395,000 | 77.70 | 70.10 | -9.78% | 期初推估 | 持股不變持股不變 |
| 2026-03-02 | 395,000 | 77.70 | 72.03 | -7.29% | 期初推估 | 持股減少持股減少 |
| 2026-02-26 | 398,000 | 77.70 | 73.87 | -4.93% | 期初推估 | 持股減少持股減少 |
| 2026-02-25 | 408,000 | 77.70 | 74.07 | -4.68% | 期初推估 | 持股減少持股減少 |
| 2026-02-24 | 417,000 | 77.70 | 74.73 | -3.82% | 期初推估 | 持股不變持股不變 |
| 2026-02-23 | 417,000 | 77.70 | 74.80 | -3.73% | 期初推估 | 持股減少持股減少 |
| 2026-02-11 | 422,000 | 77.70 | 71.80 | -7.59% | 期初推估 | 持股不變持股不變 |
| 2026-02-10 | 422,000 | 77.70 | 71.70 | -7.72% | 期初推估 | 持股不變持股不變 |
| 2026-02-09 | 422,000 | 77.70 | 72.47 | -6.74% | 期初推估 | 持股不變持股不變 |
| 2026-02-06 | 422,000 | 77.70 | 68.83 | -11.41% | 期初推估 | 持股減少持股減少 |
| 2026-02-05 | 428,000 | 77.70 | 71.27 | -8.28% | 期初推估 | 持股不變持股不變 |
| 2026-02-04 | 428,000 | 77.70 | 72.47 | -6.74% | 期初推估 | 持股減少持股減少 |
| 2026-02-03 | 430,000 | 77.70 | 72.87 | -6.22% | 期初推估 | 持股減少持股減少 |
| 2026-02-02 | 443,000 | 77.70 | 78.37 | 0.86% | 期初推估 | 持股不變持股不變 |
| 2026-01-30 | 443,000 | 77.70 | 82.87 | 6.65% | 期初推估 | 持股不變持股不變 |
| 2026-01-29 | 443,000 | 77.70 | 81.93 | 5.45% | 期初推估 | 持股不變持股不變 |
| 2026-01-28 | 443,000 | 77.70 | 81.13 | 4.42% | 期初推估 | 持股減少持股減少 |
| 2026-01-27 | 449,000 | 77.70 | 80.37 | 3.43% | 期初推估 | 持股不變持股不變 |
| 2026-01-26 | 449,000 | 77.70 | 77.70 | 0.00% | 期初推估 | 期初推估期初推估 |
價格與推估成本
價格與成本分圖呈現，避免誤導性的雙軸；缺少成本的日期不連線。