← 返回 00944 持股明細
股票價格 推估持股成本
ESTIMATED POSITION COST
00944 × 8926 台汽電
推估持股成本歷史
推估持股成本歷史
持股有效日與成本資料嚴格同日對齊；未以前一日或最新成本替代此處為持股快照與市場代理價格推估，不代表實際成交、會計成本或已實現損益。當期未觀測不代表退出部位。
| 日期 | 持股數量 | 推估持股均價 | 市場價格 | 推估損益 % | 部位來源 | 狀態 |
|---|---|---|---|---|---|---|
| 2026-09-09 | 129,000 | 58.93 | 58.73 | -0.34% | 期初推估 | 持股不變持股不變 |
| 2026-09-08 | 129,000 | 58.93 | 57.53 | -2.38% | 期初推估 | 持股不變持股不變 |
| 2026-09-07 | 129,000 | 58.93 | 57.83 | -1.87% | 期初推估 | 持股減少持股減少 |
| 2026-09-04 | 130,000 | 58.93 | 57.27 | -2.83% | 期初推估 | 持股不變持股不變 |
| 2026-09-03 | 130,000 | 58.93 | 56.83 | -3.57% | 期初推估 | 持股不變持股不變 |
| 2026-09-02 | 130,000 | 58.93 | 56.40 | -4.30% | 期初推估 | 持股不變持股不變 |
| 2026-09-01 | 130,000 | 58.93 | 56.50 | -4.13% | 期初推估 | 持股不變持股不變 |
| 2026-08-31 | 130,000 | 58.93 | 56.13 | -4.75% | 期初推估 | 持股不變持股不變 |
| 2026-08-28 | 130,000 | 58.93 | 57.07 | -3.17% | 期初推估 | 持股不變持股不變 |
| 2026-08-27 | 130,000 | 58.93 | 57.40 | -2.60% | 期初推估 | 持股不變持股不變 |
| 2026-08-26 | 130,000 | 58.93 | 57.03 | -3.23% | 期初推估 | 持股不變持股不變 |
| 2026-08-25 | 130,000 | 58.93 | 56.67 | -3.85% | 期初推估 | 持股不變持股不變 |
| 2026-08-24 | 130,000 | 58.93 | 56.83 | -3.57% | 期初推估 | 持股不變持股不變 |
| 2026-08-21 | 130,000 | 58.93 | 57.20 | -2.94% | 期初推估 | 持股不變持股不變 |
| 2026-08-20 | 130,000 | 58.93 | 56.57 | -4.02% | 期初推估 | 持股不變持股不變 |
| 2026-08-19 | 130,000 | 58.93 | 56.10 | -4.81% | 期初推估 | 持股不變持股不變 |
| 2026-08-18 | 130,000 | 58.93 | 56.20 | -4.64% | 期初推估 | 持股不變持股不變 |
| 2026-08-17 | 130,000 | 58.93 | 56.77 | -3.68% | 期初推估 | 持股不變持股不變 |
| 2026-08-14 | 130,000 | 58.93 | 56.33 | -4.41% | 期初推估 | 持股不變持股不變 |
| 2026-08-13 | 130,000 | 58.93 | 56.30 | -4.47% | 期初推估 | 持股不變持股不變 |
| 2026-08-12 | 130,000 | 58.93 | 56.67 | -3.85% | 期初推估 | 持股不變持股不變 |
| 2026-08-11 | 130,000 | 58.93 | 55.57 | -5.71% | 期初推估 | 持股不變持股不變 |
| 2026-08-10 | 130,000 | 58.93 | 57.00 | -3.28% | 期初推估 | 持股不變持股不變 |
| 2026-08-07 | 130,000 | 58.93 | 62.70 | 6.39% | 期初推估 | 持股不變持股不變 |
| 2026-08-06 | 130,000 | 58.93 | 63.33 | 7.46% | 期初推估 | 持股不變持股不變 |
| 2026-08-05 | 130,000 | 58.93 | 63.37 | 7.52% | 期初推估 | 持股不變持股不變 |
| 2026-08-04 | 130,000 | 58.93 | 62.33 | 5.77% | 期初推估 | 持股不變持股不變 |
| 2026-08-03 | 130,000 | 58.93 | 60.83 | 3.22% | 期初推估 | 持股減少持股減少 |
| 2026-07-31 | 131,000 | 58.93 | 60.10 | 1.98% | 期初推估 | 持股不變持股不變 |
| 2026-07-30 | 131,000 | 58.93 | 59.37 | 0.73% | 期初推估 | 持股不變持股不變 |
| 2026-07-29 | 131,000 | 58.93 | 60.80 | 3.16% | 期初推估 | 持股不變持股不變 |
| 2026-07-28 | 131,000 | 58.93 | 62.57 | 6.16% | 期初推估 | 持股減少持股減少 |
| 2026-07-27 | 134,000 | 58.93 | 64.03 | 8.65% | 期初推估 | 持股不變持股不變 |
| 2026-07-24 | 134,000 | 58.93 | 64.73 | 9.84% | 期初推估 | 持股不變持股不變 |
| 2026-07-23 | 134,000 | 58.93 | 64.37 | 9.22% | 期初推估 | 持股不變持股不變 |
| 2026-07-22 | 134,000 | 58.93 | 65.37 | 10.91% | 期初推估 | 持股不變持股不變 |
| 2026-07-21 | 134,000 | 58.93 | 65.07 | 10.40% | 期初推估 | 持股不變持股不變 |
| 2026-07-20 | 134,000 | 58.93 | 64.63 | 9.67% | 期初推估 | 持股不變持股不變 |
| 2026-07-17 | 134,000 | 58.93 | 65.97 | 11.93% | 期初推估 | 持股不變持股不變 |
| 2026-07-16 | 134,000 | 58.93 | 66.87 | 13.46% | 期初推估 | 持股不變持股不變 |
| 2026-07-15 | 134,000 | 58.93 | 67.87 | 15.16% | 期初推估 | 持股不變持股不變 |
| 2026-07-14 | 134,000 | 58.93 | 67.20 | 14.02% | 期初推估 | 持股不變持股不變 |
| 2026-07-13 | 134,000 | 58.93 | 71.53 | 21.38% | 期初推估 | 持股減少持股減少 |
| 2026-07-09 | 135,000 | 58.93 | 77.07 | 30.77% | 期初推估 | 持股不變持股不變 |
| 2026-07-08 | 135,000 | 58.93 | 77.67 | 31.78% | 期初推估 | 持股不變持股不變 |
| 2026-07-07 | 135,000 | 58.93 | 79.53 | 34.95% | 期初推估 | 持股減少持股減少 |
| 2026-07-06 | 136,000 | 58.93 | 79.30 | 34.56% | 期初推估 | 持股不變持股不變 |
| 2026-07-03 | 136,000 | 58.93 | 74.57 | 26.52% | 期初推估 | 持股不變持股不變 |
| 2026-07-02 | 136,000 | 58.93 | 73.20 | 24.21% | 期初推估 | 持股不變持股不變 |
| 2026-07-01 | 136,000 | 58.93 | 74.87 | 27.03% | 期初推估 | 持股不變持股不變 |
| 2026-06-30 | 136,000 | 58.93 | 76.70 | 30.14% | 期初推估 | 持股不變持股不變 |
| 2026-06-29 | 136,000 | 58.93 | 77.13 | 30.88% | 期初推估 | 持股不變持股不變 |
| 2026-06-26 | 136,000 | 58.93 | 76.63 | 30.03% | 期初推估 | 持股不變持股不變 |
| 2026-06-25 | 136,000 | 58.93 | 79.40 | 34.73% | 期初推估 | 持股不變持股不變 |
| 2026-06-24 | 136,000 | 58.93 | 82.17 | 39.42% | 期初推估 | 持股不變持股不變 |
| 2026-06-23 | 136,000 | 58.93 | 82.17 | 39.42% | 期初推估 | 持股不變持股不變 |
| 2026-06-22 | 136,000 | 58.93 | 79.57 | 35.01% | 期初推估 | 持股不變持股不變 |
| 2026-06-18 | 136,000 | 58.93 | 79.80 | 35.40% | 期初推估 | 持股不變持股不變 |
| 2026-06-17 | 136,000 | 58.93 | 78.27 | 32.80% | 期初推估 | 持股不變持股不變 |
| 2026-06-16 | 136,000 | 58.93 | 75.97 | 28.90% | 期初推估 | 持股不變持股不變 |
| 2026-06-15 | 136,000 | 58.93 | 73.20 | 24.21% | 期初推估 | 持股不變持股不變 |
| 2026-06-12 | 136,000 | 58.93 | 75.50 | 28.11% | 期初推估 | 持股不變持股不變 |
| 2026-06-11 | 136,000 | 58.93 | 75.47 | 28.05% | 期初推估 | 持股不變持股不變 |
| 2026-06-10 | 136,000 | 58.93 | 75.37 | 27.88% | 期初推估 | 持股不變持股不變 |
| 2026-06-09 | 136,000 | 58.93 | 72.70 | 23.36% | 期初推估 | 持股不變持股不變 |
| 2026-06-08 | 136,000 | 58.93 | 66.07 | 12.10% | 期初推估 | 持股減少持股減少 |
| 2026-06-05 | 137,000 | 58.93 | 70.83 | 20.19% | 期初推估 | 持股減少持股減少 |
| 2026-06-04 | 139,000 | 58.93 | 72.03 | 22.23% | 期初推估 | 持股不變持股不變 |
| 2026-06-03 | 139,000 | 58.93 | 69.77 | 18.38% | 期初推估 | 持股減少持股減少 |
| 2026-06-02 | 140,000 | 58.93 | 67.20 | 14.02% | 期初推估 | 持股減少持股減少 |
| 2026-06-01 | 141,000 | 58.93 | 67.70 | 14.87% | 期初推估 | 持股不變持股不變 |
| 2026-05-29 | 141,000 | 58.93 | 66.93 | 13.57% | 期初推估 | 持股不變持股不變 |
| 2026-05-28 | 141,000 | 58.93 | 68.60 | 16.40% | 期初推估 | 持股不變持股不變 |
| 2026-05-27 | 141,000 | 58.93 | 71.20 | 20.81% | 期初推估 | 持股減少持股減少 |
| 2026-05-26 | 142,000 | 58.93 | 66.80 | 13.35% | 期初推估 | 持股減少持股減少 |
| 2026-05-25 | 144,000 | 58.93 | 61.83 | 4.92% | 期初推估 | 持股不變持股不變 |
| 2026-05-22 | 144,000 | 58.93 | 61.23 | 3.90% | 期初推估 | 持股增加持股增加 |
| 2026-05-21 | 142,000 | 58.90 | 60.80 | 3.22% | 期初推估 | 持股增加持股增加 |
| 2026-05-20 | 94,000 | 57.93 | 58.77 | 1.44% | 期初推估 | 持股增加持股增加 |
| 2026-05-19 | 47,000 | 57.10 | 57.10 | 0.00% | 期初推估 | 期初推估期初推估 |
價格與推估成本
價格與成本分圖呈現，避免誤導性的雙軸；缺少成本的日期不連線。