← 返回 00944 持股明細
股票價格 推估持股成本
ESTIMATED POSITION COST
00944 × 9917 中保科
推估持股成本歷史
推估持股成本歷史
持股有效日與成本資料嚴格同日對齊；未以前一日或最新成本替代此處為持股快照與市場代理價格推估，不代表實際成交、會計成本或已實現損益。當期未觀測不代表退出部位。
| 日期 | 持股數量 | 推估持股均價 | 市場價格 | 推估損益 % | 部位來源 | 狀態 |
|---|---|---|---|---|---|---|
| 2026-09-09 | 59,900 | 107.24 | 106.17 | -1.01% | 期初推估 | 持股不變持股不變 |
| 2026-09-08 | 59,900 | 107.24 | 106.50 | -0.69% | 期初推估 | 持股不變持股不變 |
| 2026-09-07 | 59,900 | 107.24 | 106.67 | -0.54% | 期初推估 | 持股減少持股減少 |
| 2026-09-04 | 60,900 | 107.24 | 106.33 | -0.85% | 期初推估 | 持股不變持股不變 |
| 2026-09-03 | 60,900 | 107.24 | 106.00 | -1.16% | 期初推估 | 持股不變持股不變 |
| 2026-09-02 | 60,900 | 107.24 | 106.17 | -1.01% | 期初推估 | 持股不變持股不變 |
| 2026-09-01 | 60,900 | 107.24 | 106.17 | -1.01% | 期初推估 | 持股不變持股不變 |
| 2026-08-31 | 60,900 | 107.24 | 105.83 | -1.32% | 期初推估 | 持股增加持股增加 |
| 2026-08-28 | 58,000 | 112.61 | 110.67 | -1.72% | 期初推估 | 持股不變持股不變 |
| 2026-08-27 | 58,000 | 112.61 | 111.00 | -1.43% | 期初推估 | 持股不變持股不變 |
| 2026-08-26 | 58,000 | 112.61 | 110.67 | -1.72% | 期初推估 | 持股不變持股不變 |
| 2026-08-25 | 58,000 | 112.61 | 110.50 | -1.87% | 期初推估 | 持股不變持股不變 |
| 2026-08-24 | 58,000 | 112.61 | 110.17 | -2.17% | 期初推估 | 持股不變持股不變 |
| 2026-08-21 | 58,000 | 112.61 | 110.50 | -1.87% | 期初推估 | 持股不變持股不變 |
| 2026-08-20 | 58,000 | 112.61 | 109.50 | -2.76% | 期初推估 | 持股不變持股不變 |
| 2026-08-19 | 58,000 | 112.61 | 108.33 | -3.80% | 期初推估 | 持股不變持股不變 |
| 2026-08-18 | 58,000 | 112.61 | 108.33 | -3.80% | 期初推估 | 持股不變持股不變 |
| 2026-08-17 | 58,000 | 112.61 | 108.17 | -3.94% | 期初推估 | 持股不變持股不變 |
| 2026-08-14 | 58,000 | 112.61 | 107.67 | -4.39% | 期初推估 | 持股不變持股不變 |
| 2026-08-13 | 58,000 | 112.61 | 107.83 | -4.24% | 期初推估 | 持股不變持股不變 |
| 2026-08-12 | 58,000 | 112.61 | 107.67 | -4.39% | 期初推估 | 持股不變持股不變 |
| 2026-08-11 | 58,000 | 112.61 | 107.67 | -4.39% | 期初推估 | 持股不變持股不變 |
| 2026-08-10 | 58,000 | 112.61 | 107.67 | -4.39% | 期初推估 | 持股不變持股不變 |
| 2026-08-07 | 58,000 | 112.61 | 108.00 | -4.09% | 期初推估 | 持股不變持股不變 |
| 2026-08-06 | 58,000 | 112.61 | 108.00 | -4.09% | 期初推估 | 持股不變持股不變 |
| 2026-08-05 | 58,000 | 112.61 | 108.00 | -4.09% | 期初推估 | 持股不變持股不變 |
| 2026-08-04 | 58,000 | 112.61 | 108.50 | -3.65% | 期初推估 | 持股不變持股不變 |
| 2026-08-03 | 58,000 | 112.61 | 109.33 | -2.91% | 期初推估 | 持股不變持股不變 |
| 2026-07-31 | 58,000 | 112.61 | 110.17 | -2.17% | 期初推估 | 持股不變持股不變 |
| 2026-07-30 | 58,000 | 112.61 | 110.67 | -1.72% | 期初推估 | 持股不變持股不變 |
| 2026-07-29 | 58,000 | 112.61 | 110.33 | -2.02% | 期初推估 | 持股不變持股不變 |
| 2026-07-28 | 58,000 | 112.61 | 110.33 | -2.02% | 期初推估 | 持股減少持股減少 |
| 2026-07-27 | 59,000 | 112.61 | 110.33 | -2.02% | 期初推估 | 持股不變持股不變 |
| 2026-07-24 | 59,000 | 112.61 | 109.50 | -2.76% | 期初推估 | 持股不變持股不變 |
| 2026-07-23 | 59,000 | 112.61 | 108.17 | -3.94% | 期初推估 | 持股不變持股不變 |
| 2026-07-22 | 59,000 | 112.61 | 108.00 | -4.09% | 期初推估 | 持股不變持股不變 |
| 2026-07-21 | 59,000 | 112.61 | 109.00 | -3.20% | 期初推估 | 持股不變持股不變 |
| 2026-07-20 | 59,000 | 112.61 | 109.83 | -2.46% | 期初推估 | 持股不變持股不變 |
| 2026-07-17 | 59,000 | 112.61 | 108.50 | -3.65% | 期初推估 | 持股不變持股不變 |
| 2026-07-16 | 59,000 | 112.61 | 107.50 | -4.54% | 期初推估 | 持股不變持股不變 |
| 2026-07-15 | 59,000 | 112.61 | 106.83 | -5.13% | 期初推估 | 持股不變持股不變 |
| 2026-07-14 | 59,000 | 112.61 | 106.33 | -5.57% | 期初推估 | 持股不變持股不變 |
| 2026-07-13 | 59,000 | 112.61 | 107.17 | -4.83% | 期初推估 | 持股減少持股減少 |
| 2026-07-09 | 60,000 | 112.61 | 106.83 | -5.13% | 期初推估 | 持股不變持股不變 |
| 2026-07-08 | 60,000 | 112.61 | 105.50 | -6.31% | 期初推估 | 持股不變持股不變 |
| 2026-07-07 | 60,000 | 112.61 | 105.67 | -6.16% | 期初推估 | 持股不變持股不變 |
| 2026-07-06 | 60,000 | 112.61 | 106.33 | -5.57% | 期初推估 | 持股不變持股不變 |
| 2026-07-03 | 60,000 | 112.61 | 106.67 | -5.28% | 期初推估 | 持股不變持股不變 |
| 2026-07-02 | 60,000 | 112.61 | 105.33 | -6.46% | 期初推估 | 持股不變持股不變 |
| 2026-07-01 | 60,000 | 112.61 | 105.33 | -6.46% | 期初推估 | 持股不變持股不變 |
| 2026-06-30 | 60,000 | 112.61 | 106.00 | -5.87% | 期初推估 | 持股不變持股不變 |
| 2026-06-29 | 60,000 | 112.61 | 105.67 | -6.16% | 期初推估 | 持股不變持股不變 |
| 2026-06-26 | 60,000 | 112.61 | 106.00 | -5.87% | 期初推估 | 持股不變持股不變 |
| 2026-06-25 | 60,000 | 112.61 | 107.00 | -4.98% | 期初推估 | 持股不變持股不變 |
| 2026-06-24 | 60,000 | 112.61 | 107.33 | -4.68% | 期初推估 | 持股不變持股不變 |
| 2026-06-23 | 60,000 | 112.61 | 116.00 | 3.01% | 期初推估 | 持股不變持股不變 |
| 2026-06-22 | 60,000 | 112.61 | 116.67 | 3.61% | 期初推估 | 持股不變持股不變 |
| 2026-06-18 | 60,000 | 112.61 | 117.33 | 4.20% | 期初推估 | 持股不變持股不變 |
| 2026-06-17 | 60,000 | 112.61 | 117.67 | 4.49% | 期初推估 | 持股不變持股不變 |
| 2026-06-16 | 60,000 | 112.61 | 118.50 | 5.23% | 期初推估 | 持股不變持股不變 |
| 2026-06-15 | 60,000 | 112.61 | 120.17 | 6.71% | 期初推估 | 持股不變持股不變 |
| 2026-06-12 | 60,000 | 112.61 | 121.00 | 7.45% | 期初推估 | 持股不變持股不變 |
| 2026-06-11 | 60,000 | 112.61 | 119.50 | 6.12% | 期初推估 | 持股不變持股不變 |
| 2026-06-10 | 60,000 | 112.61 | 118.33 | 5.09% | 期初推估 | 持股不變持股不變 |
| 2026-06-09 | 60,000 | 112.61 | 117.50 | 4.35% | 期初推估 | 持股不變持股不變 |
| 2026-06-08 | 60,000 | 112.61 | 116.33 | 3.31% | 期初推估 | 持股減少持股減少 |
| 2026-06-05 | 61,000 | 112.61 | 117.00 | 3.90% | 期初推估 | 持股減少持股減少 |
| 2026-06-04 | 62,000 | 112.61 | 116.50 | 3.46% | 期初推估 | 持股不變持股不變 |
| 2026-06-03 | 62,000 | 112.61 | 115.33 | 2.42% | 期初推估 | 持股不變持股不變 |
| 2026-06-02 | 62,000 | 112.61 | 114.50 | 1.68% | 期初推估 | 持股減少持股減少 |
| 2026-06-01 | 63,000 | 112.61 | 114.50 | 1.68% | 期初推估 | 持股不變持股不變 |
| 2026-05-29 | 63,000 | 112.61 | 113.67 | 0.94% | 期初推估 | 持股不變持股不變 |
| 2026-05-28 | 63,000 | 112.61 | 113.33 | 0.65% | 期初推估 | 持股不變持股不變 |
| 2026-05-27 | 63,000 | 112.61 | 113.67 | 0.94% | 期初推估 | 持股不變持股不變 |
| 2026-05-26 | 63,000 | 112.61 | 113.17 | 0.50% | 期初推估 | 持股減少持股減少 |
| 2026-05-25 | 64,000 | 112.61 | 112.67 | 0.05% | 期初推估 | 持股不變持股不變 |
| 2026-05-22 | 64,000 | 112.61 | 112.33 | -0.24% | 期初推估 | 持股增加持股增加 |
| 2026-05-21 | 63,000 | 112.61 | 112.50 | -0.10% | 期初推估 | 持股增加持股增加 |
| 2026-05-20 | 42,000 | 112.67 | 112.83 | 0.15% | 期初推估 | 持股增加持股增加 |
| 2026-05-19 | 21,000 | 112.50 | 112.50 | 0.00% | 期初推估 | 期初推估期初推估 |
價格與推估成本
價格與成本分圖呈現，避免誤導性的雙軸；缺少成本的日期不連線。