← 返回 00944 持股明細
股票價格 推估持股成本
ESTIMATED POSITION COST
00944 × 9933 中鼎
推估持股成本歷史
推估持股成本歷史
持股有效日與成本資料嚴格同日對齊；未以前一日或最新成本替代此處為持股快照與市場代理價格推估，不代表實際成交、會計成本或已實現損益。當期未觀測不代表退出部位。
| 日期 | 持股數量 | 推估持股均價 | 市場價格 | 推估損益 % | 部位來源 | 狀態 |
|---|---|---|---|---|---|---|
| 2026-09-09 | 305,722 | 37.64 | 39.70 | 5.47% | 期初推估 | 持股不變持股不變 |
| 2026-09-08 | 305,722 | 37.64 | 39.03 | 3.70% | 期初推估 | 持股增加持股增加 |
| 2026-09-07 | 300,000 | 38.36 | 40.32 | 5.10% | 期初推估 | 持股減少持股減少 |
| 2026-09-04 | 302,000 | 38.36 | 40.48 | 5.53% | 期初推估 | 持股不變持股不變 |
| 2026-09-03 | 302,000 | 38.36 | 40.75 | 6.23% | 期初推估 | 持股不變持股不變 |
| 2026-09-02 | 302,000 | 38.36 | 40.75 | 6.23% | 期初推估 | 持股不變持股不變 |
| 2026-09-01 | 302,000 | 38.36 | 40.80 | 6.36% | 期初推估 | 持股不變持股不變 |
| 2026-08-31 | 302,000 | 38.36 | 40.52 | 5.62% | 期初推估 | 持股不變持股不變 |
| 2026-08-28 | 302,000 | 38.36 | 40.92 | 6.66% | 期初推估 | 持股不變持股不變 |
| 2026-08-27 | 302,000 | 38.36 | 41.78 | 8.92% | 期初推估 | 持股不變持股不變 |
| 2026-08-26 | 302,000 | 38.36 | 42.10 | 9.75% | 期初推估 | 持股不變持股不變 |
| 2026-08-25 | 302,000 | 38.36 | 41.95 | 9.36% | 期初推估 | 持股不變持股不變 |
| 2026-08-24 | 302,000 | 38.36 | 41.77 | 8.88% | 期初推估 | 持股不變持股不變 |
| 2026-08-21 | 302,000 | 38.36 | 42.20 | 10.01% | 期初推估 | 持股不變持股不變 |
| 2026-08-20 | 302,000 | 38.36 | 42.13 | 9.84% | 期初推估 | 持股不變持股不變 |
| 2026-08-19 | 302,000 | 38.36 | 41.33 | 7.75% | 期初推估 | 持股不變持股不變 |
| 2026-08-18 | 302,000 | 38.36 | 41.83 | 9.05% | 期初推估 | 持股不變持股不變 |
| 2026-08-17 | 302,000 | 38.36 | 42.37 | 10.44% | 期初推估 | 持股不變持股不變 |
| 2026-08-14 | 302,000 | 38.36 | 42.52 | 10.84% | 期初推估 | 持股不變持股不變 |
| 2026-08-13 | 302,000 | 38.36 | 42.23 | 10.10% | 期初推估 | 持股不變持股不變 |
| 2026-08-12 | 302,000 | 38.36 | 41.70 | 8.71% | 期初推估 | 持股不變持股不變 |
| 2026-08-11 | 302,000 | 38.36 | 38.43 | 0.19% | 期初推估 | 持股不變持股不變 |
| 2026-08-10 | 302,000 | 38.36 | 37.97 | -1.03% | 期初推估 | 持股不變持股不變 |
| 2026-08-07 | 302,000 | 38.36 | 37.52 | -2.20% | 期初推估 | 持股不變持股不變 |
| 2026-08-06 | 302,000 | 38.36 | 36.87 | -3.89% | 期初推估 | 持股不變持股不變 |
| 2026-08-05 | 302,000 | 38.36 | 36.68 | -4.37% | 期初推估 | 持股不變持股不變 |
| 2026-08-04 | 302,000 | 38.36 | 36.37 | -5.20% | 期初推估 | 持股不變持股不變 |
| 2026-08-03 | 302,000 | 38.36 | 35.87 | -6.50% | 期初推估 | 持股減少持股減少 |
| 2026-07-31 | 305,000 | 38.36 | 35.82 | -6.63% | 期初推估 | 持股不變持股不變 |
| 2026-07-30 | 305,000 | 38.36 | 35.97 | -6.24% | 期初推估 | 持股不變持股不變 |
| 2026-07-29 | 305,000 | 38.36 | 36.80 | -4.07% | 期初推估 | 持股不變持股不變 |
| 2026-07-28 | 305,000 | 38.36 | 39.17 | 2.10% | 期初推估 | 持股減少持股減少 |
| 2026-07-27 | 310,000 | 38.36 | 39.95 | 4.14% | 期初推估 | 持股不變持股不變 |
| 2026-07-24 | 310,000 | 38.36 | 40.10 | 4.54% | 期初推估 | 持股不變持股不變 |
| 2026-07-23 | 310,000 | 38.36 | 40.17 | 4.71% | 期初推估 | 持股不變持股不變 |
| 2026-07-22 | 310,000 | 38.36 | 40.13 | 4.62% | 期初推估 | 持股不變持股不變 |
| 2026-07-21 | 310,000 | 38.36 | 39.62 | 3.28% | 期初推估 | 持股不變持股不變 |
| 2026-07-20 | 310,000 | 38.36 | 39.27 | 2.36% | 期初推估 | 持股不變持股不變 |
| 2026-07-17 | 310,000 | 38.36 | 39.62 | 3.28% | 期初推估 | 持股不變持股不變 |
| 2026-07-16 | 310,000 | 38.36 | 40.68 | 6.06% | 期初推估 | 持股不變持股不變 |
| 2026-07-15 | 310,000 | 38.36 | 40.38 | 5.27% | 期初推估 | 持股不變持股不變 |
| 2026-07-14 | 310,000 | 38.36 | 40.08 | 4.49% | 期初推估 | 持股不變持股不變 |
| 2026-07-13 | 310,000 | 38.36 | 40.73 | 6.19% | 期初推估 | 持股減少持股減少 |
| 2026-07-09 | 313,000 | 38.36 | 40.85 | 6.49% | 期初推估 | 持股不變持股不變 |
| 2026-07-08 | 313,000 | 38.36 | 40.92 | 6.66% | 期初推估 | 持股不變持股不變 |
| 2026-07-07 | 313,000 | 38.36 | 41.62 | 8.49% | 期初推估 | 持股減少持股減少 |
| 2026-07-06 | 316,000 | 38.36 | 41.55 | 8.32% | 期初推估 | 持股不變持股不變 |
| 2026-07-03 | 316,000 | 38.36 | 40.98 | 6.84% | 期初推估 | 持股不變持股不變 |
| 2026-07-02 | 316,000 | 38.36 | 40.83 | 6.45% | 期初推估 | 持股不變持股不變 |
| 2026-07-01 | 316,000 | 38.36 | 41.33 | 7.75% | 期初推估 | 持股不變持股不變 |
| 2026-06-30 | 316,000 | 38.36 | 41.82 | 9.01% | 期初推估 | 持股不變持股不變 |
| 2026-06-29 | 316,000 | 38.36 | 42.03 | 9.58% | 期初推估 | 持股不變持股不變 |
| 2026-06-26 | 316,000 | 38.36 | 42.27 | 10.18% | 期初推估 | 持股不變持股不變 |
| 2026-06-25 | 316,000 | 38.36 | 43.55 | 13.53% | 期初推估 | 持股不變持股不變 |
| 2026-06-24 | 316,000 | 38.36 | 42.82 | 11.62% | 期初推估 | 持股不變持股不變 |
| 2026-06-23 | 316,000 | 38.36 | 43.43 | 13.22% | 期初推估 | 持股不變持股不變 |
| 2026-06-22 | 316,000 | 38.36 | 43.85 | 14.31% | 期初推估 | 持股不變持股不變 |
| 2026-06-18 | 316,000 | 38.36 | 42.92 | 11.88% | 期初推估 | 持股增加持股增加 |
| 2026-06-17 | 315,000 | 38.35 | 42.87 | 11.79% | 期初推估 | 持股不變持股不變 |
| 2026-06-16 | 315,000 | 38.35 | 42.65 | 11.22% | 期初推估 | 持股不變持股不變 |
| 2026-06-15 | 315,000 | 38.35 | 42.45 | 10.70% | 期初推估 | 持股減少持股減少 |
| 2026-06-12 | 316,000 | 38.35 | 41.28 | 7.66% | 期初推估 | 持股不變持股不變 |
| 2026-06-11 | 316,000 | 38.35 | 40.92 | 6.70% | 期初推估 | 持股不變持股不變 |
| 2026-06-10 | 316,000 | 38.35 | 40.55 | 5.75% | 期初推估 | 持股不變持股不變 |
| 2026-06-09 | 316,000 | 38.35 | 41.43 | 8.05% | 期初推估 | 持股不變持股不變 |
| 2026-06-08 | 316,000 | 38.35 | 41.68 | 8.70% | 期初推估 | 持股減少持股減少 |
| 2026-06-05 | 319,000 | 38.35 | 42.82 | 11.66% | 期初推估 | 持股減少持股減少 |
| 2026-06-04 | 322,000 | 38.35 | 42.47 | 10.75% | 期初推估 | 持股不變持股不變 |
| 2026-06-03 | 322,000 | 38.35 | 42.12 | 9.83% | 期初推估 | 持股減少持股減少 |
| 2026-06-02 | 325,000 | 38.35 | 39.28 | 2.45% | 期初推估 | 持股減少持股減少 |
| 2026-06-01 | 328,000 | 38.35 | 39.70 | 3.53% | 期初推估 | 持股不變持股不變 |
| 2026-05-29 | 328,000 | 38.35 | 39.43 | 2.84% | 期初推估 | 持股不變持股不變 |
| 2026-05-28 | 328,000 | 38.35 | 39.12 | 2.01% | 期初推估 | 持股不變持股不變 |
| 2026-05-27 | 328,000 | 38.35 | 39.72 | 3.58% | 期初推估 | 持股減少持股減少 |
| 2026-05-26 | 331,000 | 38.35 | 40.45 | 5.49% | 期初推估 | 持股減少持股減少 |
| 2026-05-25 | 334,000 | 38.35 | 39.33 | 2.58% | 期初推估 | 持股不變持股不變 |
| 2026-05-22 | 334,000 | 38.35 | 39.48 | 2.97% | 期初推估 | 持股增加持股增加 |
| 2026-05-21 | 329,000 | 38.33 | 39.35 | 2.67% | 期初推估 | 持股增加持股增加 |
| 2026-05-20 | 218,000 | 37.81 | 38.33 | 1.39% | 期初推估 | 持股增加持股增加 |
| 2026-05-19 | 109,000 | 37.28 | 37.28 | 0.00% | 期初推估 | 期初推估期初推估 |
價格與推估成本
價格與成本分圖呈現，避免誤導性的雙軸；缺少成本的日期不連線。