← 返回 00946 持股明細
股票價格 推估持股成本
ESTIMATED POSITION COST
00946 × 2317 鴻海
推估持股成本歷史
推估持股成本歷史
持股有效日與成本資料嚴格同日對齊；未以前一日或最新成本替代此處為持股快照與市場代理價格推估，不代表實際成交、會計成本或已實現損益。當期未觀測不代表退出部位。
| 日期 | 持股數量 | 推估持股均價 | 市場價格 | 推估損益 % | 部位來源 | 狀態 |
|---|---|---|---|---|---|---|
| 2026-09-09 | 118,000 | 297.86 | 252.17 | -15.34% | 期初推估 | 持股不變持股不變 |
| 2026-09-08 | 118,000 | 297.86 | 252.50 | -15.23% | 期初推估 | 持股不變持股不變 |
| 2026-09-07 | 118,000 | 297.86 | 255.83 | -14.11% | 期初推估 | 持股不變持股不變 |
| 2026-09-04 | 118,000 | 297.86 | 254.33 | -14.61% | 期初推估 | 持股不變持股不變 |
| 2026-09-03 | 118,000 | 297.86 | 249.83 | -16.12% | 期初推估 | 持股不變持股不變 |
| 2026-09-02 | 118,000 | 297.86 | 252.17 | -15.34% | 期初推估 | 持股減少持股減少 |
| 2026-09-01 | 119,000 | 297.86 | 254.33 | -14.61% | 期初推估 | 持股不變持股不變 |
| 2026-08-31 | 119,000 | 297.86 | 249.00 | -16.40% | 期初推估 | 持股不變持股不變 |
| 2026-08-28 | 119,000 | 297.86 | 253.50 | -14.89% | 期初推估 | 持股不變持股不變 |
| 2026-08-27 | 119,000 | 297.86 | 252.33 | -15.28% | 期初推估 | 持股不變持股不變 |
| 2026-08-26 | 119,000 | 297.86 | 245.33 | -17.63% | 期初推估 | 持股不變持股不變 |
| 2026-08-25 | 119,000 | 297.86 | 241.50 | -18.92% | 期初推估 | 持股不變持股不變 |
| 2026-08-24 | 119,000 | 297.86 | 244.50 | -17.91% | 期初推估 | 持股不變持股不變 |
| 2026-08-21 | 119,000 | 297.86 | 245.17 | -17.69% | 期初推估 | 持股不變持股不變 |
| 2026-08-20 | 119,000 | 297.86 | 247.00 | -17.07% | 期初推估 | 持股不變持股不變 |
| 2026-08-19 | 119,000 | 297.86 | 244.83 | -17.80% | 期初推估 | 持股不變持股不變 |
| 2026-08-18 | 119,000 | 297.86 | 251.00 | -15.73% | 期初推估 | 持股不變持股不變 |
| 2026-08-17 | 119,000 | 297.86 | 257.00 | -13.72% | 期初推估 | 持股不變持股不變 |
| 2026-08-14 | 119,000 | 297.86 | 260.50 | -12.54% | 期初推估 | 持股不變持股不變 |
| 2026-08-13 | 119,000 | 297.86 | 265.83 | -10.75% | 期初推估 | 持股不變持股不變 |
| 2026-08-12 | 119,000 | 297.86 | 268.17 | -9.97% | 期初推估 | 持股不變持股不變 |
| 2026-08-11 | 119,000 | 297.86 | 263.17 | -11.65% | 期初推估 | 持股不變持股不變 |
| 2026-08-10 | 119,000 | 297.86 | 264.33 | -11.26% | 期初推估 | 持股不變持股不變 |
| 2026-08-07 | 119,000 | 297.86 | 261.67 | -12.15% | 期初推估 | 持股不變持股不變 |
| 2026-08-06 | 119,000 | 297.86 | 262.33 | -11.93% | 期初推估 | 持股不變持股不變 |
| 2026-08-05 | 119,000 | 297.86 | 258.33 | -13.27% | 期初推估 | 持股不變持股不變 |
| 2026-08-04 | 119,000 | 297.86 | 250.17 | -16.01% | 期初推估 | 持股不變持股不變 |
| 2026-08-03 | 119,000 | 297.86 | 249.83 | -16.12% | 期初推估 | 持股不變持股不變 |
| 2026-07-31 | 119,000 | 297.86 | 248.33 | -16.63% | 期初推估 | 持股不變持股不變 |
| 2026-07-30 | 119,000 | 297.86 | 231.17 | -22.39% | 期初推估 | 持股不變持股不變 |
| 2026-07-29 | 119,000 | 297.86 | 238.17 | -20.04% | 期初推估 | 持股不變持股不變 |
| 2026-07-28 | 119,000 | 297.86 | 241.00 | -19.09% | 期初推估 | 持股不變持股不變 |
| 2026-07-27 | 119,000 | 297.86 | 251.17 | -15.68% | 期初推估 | 持股不變持股不變 |
| 2026-07-24 | 119,000 | 297.86 | 253.33 | -14.95% | 期初推估 | 持股不變持股不變 |
| 2026-07-23 | 119,000 | 297.86 | 256.83 | -13.77% | 期初推估 | 持股不變持股不變 |
| 2026-07-22 | 119,000 | 297.86 | 252.83 | -15.12% | 期初推估 | 持股減少持股減少 |
| 2026-07-21 | 120,000 | 297.86 | 243.17 | -18.36% | 期初推估 | 持股不變持股不變 |
| 2026-07-20 | 120,000 | 297.86 | 234.50 | -21.27% | 期初推估 | 持股不變持股不變 |
| 2026-07-17 | 120,000 | 297.86 | 236.17 | -20.71% | 期初推估 | 持股不變持股不變 |
| 2026-07-16 | 120,000 | 297.86 | 241.50 | -18.92% | 期初推估 | 持股不變持股不變 |
| 2026-07-15 | 120,000 | 297.86 | 238.50 | -19.93% | 期初推估 | 持股不變持股不變 |
| 2026-07-14 | 120,000 | 297.86 | 234.17 | -21.38% | 期初推估 | 持股不變持股不變 |
| 2026-07-13 | 120,000 | 297.86 | 238.50 | -19.93% | 期初推估 | 持股不變持股不變 |
| 2026-07-09 | 120,000 | 297.86 | 237.33 | -20.32% | 期初推估 | 持股減少持股減少 |
| 2026-07-08 | 121,000 | 297.86 | 237.33 | -20.32% | 期初推估 | 持股不變持股不變 |
| 2026-07-07 | 121,000 | 297.86 | 238.67 | -19.87% | 期初推估 | 持股減少持股減少 |
| 2026-07-06 | 122,000 | 297.86 | 243.33 | -18.31% | 期初推估 | 持股減少持股減少 |
| 2026-07-03 | 123,000 | 297.86 | 239.17 | -19.70% | 期初推估 | 持股不變持股不變 |
| 2026-07-02 | 123,000 | 297.86 | 240.00 | -19.43% | 期初推估 | 持股不變持股不變 |
| 2026-07-01 | 123,000 | 297.86 | 250.50 | -15.90% | 期初推估 | 持股不變持股不變 |
| 2026-06-30 | 123,000 | 297.86 | 251.83 | -15.45% | 期初推估 | 持股不變持股不變 |
| 2026-06-29 | 123,000 | 297.86 | 248.17 | -16.68% | 期初推估 | 持股不變持股不變 |
| 2026-06-26 | 123,000 | 297.86 | 250.67 | -15.84% | 期初推估 | 持股減少持股減少 |
| 2026-06-24 | 124,000 | 297.86 | 257.33 | -13.61% | 期初推估 | 持股不變持股不變 |
| 2026-06-23 | 124,000 | 297.86 | 263.00 | -11.70% | 期初推估 | 持股不變持股不變 |
| 2026-06-22 | 124,000 | 297.86 | 270.83 | -9.07% | 期初推估 | 持股不變持股不變 |
| 2026-06-18 | 124,000 | 297.86 | 269.50 | -9.52% | 期初推估 | 持股不變持股不變 |
| 2026-06-17 | 124,000 | 297.86 | 269.33 | -9.58% | 期初推估 | 持股減少持股減少 |
| 2026-06-16 | 125,000 | 297.86 | 268.50 | -9.86% | 期初推估 | 持股不變持股不變 |
| 2026-06-15 | 125,000 | 297.86 | 268.33 | -9.91% | 期初推估 | 持股不變持股不變 |
| 2026-06-12 | 125,000 | 297.86 | 263.17 | -11.65% | 期初推估 | 持股不變持股不變 |
| 2026-06-11 | 125,000 | 297.86 | 257.50 | -13.55% | 期初推估 | 持股不變持股不變 |
| 2026-06-10 | 125,000 | 297.86 | 266.50 | -10.53% | 期初推估 | 持股減少持股減少 |
| 2026-06-09 | 126,000 | 297.86 | 274.50 | -7.84% | 期初推估 | 持股減少持股減少 |
| 2026-06-08 | 127,000 | 297.86 | 266.33 | -10.58% | 期初推估 | 持股減少持股減少 |
| 2026-06-05 | 128,000 | 297.86 | 285.00 | -4.32% | 期初推估 | 持股不變持股不變 |
| 2026-06-04 | 128,000 | 297.86 | 298.33 | 0.16% | 期初推估 | 持股不變持股不變 |
| 2026-06-03 | 128,000 | 297.86 | 307.33 | 3.18% | 期初推估 | 持股不變持股不變 |
| 2026-06-02 | 128,000 | 297.86 | 298.83 | 0.33% | 期初推估 | 持股增加持股增加 |
| 2026-06-01 | 68,000 | 297.00 | 297.00 | 0.00% | 期初推估 | 期初推估期初推估 |
價格與推估成本
價格與成本分圖呈現，避免誤導性的雙軸；缺少成本的日期不連線。