← 返回 00946 持股明細
股票價格 推估持股成本
ESTIMATED POSITION COST
00946 × 2347 聯強
推估持股成本歷史
推估持股成本歷史
持股有效日與成本資料嚴格同日對齊；未以前一日或最新成本替代此處為持股快照與市場代理價格推估，不代表實際成交、會計成本或已實現損益。當期未觀測不代表退出部位。
| 日期 | 持股數量 | 推估持股均價 | 市場價格 | 推估損益 % | 部位來源 | 狀態 |
|---|---|---|---|---|---|---|
| 2026-09-09 | 2,519,000 | 70.28 | 88.37 | 25.73% | 期初推估 | 持股不變持股不變 |
| 2026-09-08 | 2,519,000 | 70.28 | 89.03 | 26.68% | 期初推估 | 持股不變持股不變 |
| 2026-09-07 | 2,519,000 | 70.28 | 88.80 | 26.34% | 期初推估 | 持股減少持股減少 |
| 2026-09-04 | 2,525,000 | 70.28 | 87.70 | 24.78% | 期初推估 | 持股不變持股不變 |
| 2026-09-03 | 2,525,000 | 70.28 | 86.77 | 23.45% | 期初推估 | 持股不變持股不變 |
| 2026-09-02 | 2,525,000 | 70.28 | 87.07 | 23.88% | 期初推估 | 持股減少持股減少 |
| 2026-09-01 | 2,536,000 | 70.28 | 86.33 | 22.83% | 期初推估 | 持股不變持股不變 |
| 2026-08-31 | 2,536,000 | 70.28 | 86.37 | 22.88% | 期初推估 | 持股不變持股不變 |
| 2026-08-28 | 2,536,000 | 70.28 | 86.80 | 23.50% | 期初推估 | 持股減少持股減少 |
| 2026-08-27 | 2,545,000 | 70.28 | 87.03 | 23.83% | 期初推估 | 持股減少持股減少 |
| 2026-08-26 | 2,552,000 | 70.28 | 87.23 | 24.12% | 期初推估 | 持股減少持股減少 |
| 2026-08-25 | 2,561,000 | 70.28 | 87.00 | 23.78% | 期初推估 | 持股不變持股不變 |
| 2026-08-24 | 2,561,000 | 70.28 | 88.10 | 25.35% | 期初推估 | 持股不變持股不變 |
| 2026-08-21 | 2,561,000 | 70.28 | 87.30 | 24.21% | 期初推估 | 持股不變持股不變 |
| 2026-08-20 | 2,561,000 | 70.28 | 86.67 | 23.31% | 期初推估 | 持股不變持股不變 |
| 2026-08-19 | 2,561,000 | 70.28 | 86.00 | 22.36% | 期初推估 | 持股不變持股不變 |
| 2026-08-18 | 2,561,000 | 70.28 | 86.83 | 23.55% | 期初推估 | 持股不變持股不變 |
| 2026-08-17 | 2,561,000 | 70.28 | 89.23 | 26.96% | 期初推估 | 持股不變持股不變 |
| 2026-08-14 | 2,561,000 | 70.28 | 90.90 | 29.33% | 期初推估 | 持股不變持股不變 |
| 2026-08-13 | 2,561,000 | 70.28 | 91.57 | 30.28% | 期初推估 | 持股不變持股不變 |
| 2026-08-12 | 2,561,000 | 70.28 | 92.03 | 30.94% | 期初推估 | 持股不變持股不變 |
| 2026-08-11 | 2,561,000 | 70.28 | 90.63 | 28.95% | 期初推估 | 持股不變持股不變 |
| 2026-08-10 | 2,561,000 | 70.28 | 92.27 | 31.28% | 期初推估 | 持股不變持股不變 |
| 2026-08-07 | 2,561,000 | 70.28 | 92.57 | 31.70% | 期初推估 | 持股不變持股不變 |
| 2026-08-06 | 2,561,000 | 70.28 | 95.07 | 35.26% | 期初推估 | 持股不變持股不變 |
| 2026-08-05 | 2,561,000 | 70.28 | 96.70 | 37.58% | 期初推估 | 持股不變持股不變 |
| 2026-08-04 | 2,561,000 | 70.28 | 93.27 | 32.70% | 期初推估 | 持股不變持股不變 |
| 2026-08-03 | 2,561,000 | 70.28 | 91.50 | 30.19% | 期初推估 | 持股不變持股不變 |
| 2026-07-31 | 2,561,000 | 70.28 | 92.20 | 31.18% | 期初推估 | 持股不變持股不變 |
| 2026-07-30 | 2,561,000 | 70.28 | 86.03 | 22.41% | 期初推估 | 持股不變持股不變 |
| 2026-07-29 | 2,561,000 | 70.28 | 85.73 | 21.98% | 期初推估 | 持股不變持股不變 |
| 2026-07-28 | 2,561,000 | 70.28 | 86.47 | 23.02% | 期初推估 | 持股不變持股不變 |
| 2026-07-27 | 2,561,000 | 70.28 | 88.37 | 25.73% | 期初推估 | 持股不變持股不變 |
| 2026-07-24 | 2,561,000 | 70.28 | 88.03 | 25.25% | 期初推估 | 持股不變持股不變 |
| 2026-07-23 | 2,561,000 | 70.28 | 88.27 | 25.59% | 期初推估 | 持股不變持股不變 |
| 2026-07-22 | 2,561,000 | 70.28 | 87.87 | 25.02% | 期初推估 | 持股減少持股減少 |
| 2026-07-21 | 2,581,000 | 70.28 | 85.33 | 21.41% | 期初推估 | 持股不變持股不變 |
| 2026-07-20 | 2,581,000 | 70.28 | 85.03 | 20.98% | 期初推估 | 持股不變持股不變 |
| 2026-07-17 | 2,581,000 | 70.28 | 86.23 | 22.69% | 期初推估 | 持股不變持股不變 |
| 2026-07-16 | 2,581,000 | 70.28 | 87.40 | 24.35% | 期初推估 | 持股不變持股不變 |
| 2026-07-15 | 2,581,000 | 70.28 | 86.10 | 22.50% | 期初推估 | 持股不變持股不變 |
| 2026-07-14 | 2,581,000 | 70.28 | 82.57 | 17.48% | 期初推估 | 持股不變持股不變 |
| 2026-07-13 | 2,581,000 | 70.28 | 82.50 | 17.38% | 期初推估 | 持股不變持股不變 |
| 2026-07-09 | 2,581,000 | 70.28 | 88.57 | 26.01% | 期初推估 | 持股減少持股減少 |
| 2026-07-08 | 2,593,000 | 70.28 | 90.57 | 28.86% | 期初推估 | 持股不變持股不變 |
| 2026-07-07 | 2,593,000 | 70.28 | 92.43 | 31.51% | 期初推估 | 持股減少持股減少 |
| 2026-07-06 | 2,609,000 | 70.28 | 94.30 | 34.17% | 期初推估 | 持股減少持股減少 |
| 2026-07-03 | 2,623,000 | 70.28 | 95.10 | 35.31% | 期初推估 | 持股不變持股不變 |
| 2026-07-02 | 2,623,000 | 70.28 | 93.07 | 32.41% | 期初推估 | 持股不變持股不變 |
| 2026-07-01 | 2,623,000 | 70.28 | 93.43 | 32.94% | 期初推估 | 持股減少持股減少 |
| 2026-06-30 | 2,626,000 | 70.28 | 91.90 | 30.75% | 期初推估 | 持股減少持股減少 |
| 2026-06-29 | 2,634,000 | 70.28 | 92.73 | 31.94% | 期初推估 | 持股不變持股不變 |
| 2026-06-26 | 2,634,000 | 70.28 | 93.57 | 33.13% | 期初推估 | 持股減少持股減少 |
| 2026-06-24 | 2,654,000 | 70.28 | 91.60 | 30.33% | 期初推估 | 持股不變持股不變 |
| 2026-06-23 | 2,654,000 | 70.28 | 91.57 | 30.28% | 期初推估 | 持股不變持股不變 |
| 2026-06-22 | 2,654,000 | 70.28 | 94.00 | 33.74% | 期初推估 | 持股不變持股不變 |
| 2026-06-18 | 2,654,000 | 70.28 | 93.57 | 33.13% | 期初推估 | 持股不變持股不變 |
| 2026-06-17 | 2,654,000 | 70.28 | 92.87 | 32.13% | 期初推估 | 持股減少持股減少 |
| 2026-06-16 | 2,668,000 | 70.28 | 92.50 | 31.61% | 期初推估 | 持股不變持股不變 |
| 2026-06-15 | 2,668,000 | 70.28 | 90.30 | 28.48% | 期初推估 | 持股不變持股不變 |
| 2026-06-12 | 2,668,000 | 70.28 | 90.60 | 28.91% | 期初推估 | 持股不變持股不變 |
| 2026-06-11 | 2,668,000 | 70.28 | 92.27 | 31.28% | 期初推估 | 持股不變持股不變 |
| 2026-06-10 | 2,668,000 | 70.28 | 93.10 | 32.46% | 期初推估 | 持股減少持股減少 |
| 2026-06-09 | 2,680,000 | 70.28 | 89.87 | 27.86% | 期初推估 | 持股減少持股減少 |
| 2026-06-08 | 2,696,000 | 70.28 | 85.70 | 21.93% | 期初推估 | 持股減少持股減少 |
| 2026-06-05 | 2,708,000 | 70.28 | 89.10 | 26.77% | 期初推估 | 持股不變持股不變 |
| 2026-06-04 | 2,708,000 | 70.28 | 90.70 | 29.05% | 期初推估 | 持股不變持股不變 |
| 2026-06-03 | 2,708,000 | 70.28 | 91.67 | 30.42% | 期初推估 | 持股不變持股不變 |
| 2026-06-02 | 2,708,000 | 70.28 | 90.63 | 28.95% | 期初推估 | 持股增加持股增加 |
| 2026-06-01 | 2,531,000 | 68.86 | 85.93 | 24.79% | 期初推估 | 持股增加持股增加 |
| 2026-05-29 | 2,258,000 | 66.80 | 86.53 | 29.55% | 期初推估 | 持股不變持股不變 |
| 2026-05-28 | 2,258,000 | 66.80 | 86.53 | 29.55% | 期初推估 | 持股不變持股不變 |
| 2026-05-27 | 2,258,000 | 66.80 | 85.63 | 28.20% | 期初推估 | 持股不變持股不變 |
| 2026-05-26 | 2,258,000 | 66.80 | 84.57 | 26.60% | 期初推估 | 持股不變持股不變 |
| 2026-05-25 | 2,258,000 | 66.80 | 84.33 | 26.25% | 期初推估 | 持股不變持股不變 |
| 2026-05-22 | 2,258,000 | 66.80 | 84.10 | 25.90% | 期初推估 | 持股減少持股減少 |
| 2026-05-21 | 2,268,000 | 66.80 | 84.93 | 27.15% | 期初推估 | 持股減少持股減少 |
| 2026-05-20 | 2,283,000 | 66.80 | 84.23 | 26.10% | 期初推估 | 持股減少持股減少 |
| 2026-05-19 | 2,288,000 | 66.80 | 82.93 | 24.16% | 期初推估 | 持股減少持股減少 |
| 2026-05-18 | 2,296,000 | 66.80 | 82.50 | 23.51% | 期初推估 | 持股減少持股減少 |
| 2026-05-15 | 2,312,000 | 66.80 | 83.03 | 24.31% | 期初推估 | 持股減少持股減少 |
| 2026-05-14 | 2,317,000 | 66.80 | 83.43 | 24.91% | 期初推估 | 持股減少持股減少 |
| 2026-05-13 | 2,337,000 | 66.80 | 83.50 | 25.01% | 期初推估 | 持股不變持股不變 |
| 2026-05-12 | 2,337,000 | 66.80 | 85.77 | 28.40% | 期初推估 | 持股不變持股不變 |
| 2026-05-11 | 2,337,000 | 66.80 | 85.73 | 28.35% | 期初推估 | 持股不變持股不變 |
| 2026-05-08 | 2,337,000 | 66.80 | 83.10 | 24.41% | 期初推估 | 持股不變持股不變 |
| 2026-05-07 | 2,337,000 | 66.80 | 83.83 | 25.50% | 期初推估 | 持股不變持股不變 |
| 2026-05-06 | 2,337,000 | 66.80 | 84.17 | 26.00% | 期初推估 | 持股減少持股減少 |
| 2026-05-05 | 2,368,000 | 66.80 | 82.17 | 23.01% | 期初推估 | 持股減少持股減少 |
| 2026-05-04 | 2,391,000 | 66.80 | 82.17 | 23.01% | 期初推估 | 持股減少持股減少 |
| 2026-04-30 | 2,401,000 | 66.80 | 82.63 | 23.71% | 期初推估 | 持股減少持股減少 |
| 2026-04-29 | 2,451,000 | 66.80 | 83.13 | 24.46% | 期初推估 | 持股不變持股不變 |
| 2026-04-28 | 2,451,000 | 66.80 | 81.70 | 22.31% | 期初推估 | 持股減少持股減少 |
| 2026-04-27 | 2,466,000 | 66.80 | 80.33 | 20.26% | 期初推估 | 持股減少持股減少 |
| 2026-04-24 | 2,474,000 | 66.80 | 82.43 | 23.41% | 期初推估 | 持股減少持股減少 |
| 2026-04-23 | 2,499,000 | 66.80 | 82.33 | 23.26% | 期初推估 | 持股減少持股減少 |
| 2026-04-22 | 2,509,000 | 66.80 | 84.13 | 25.95% | 期初推估 | 持股減少持股減少 |
| 2026-04-21 | 2,521,000 | 66.80 | 84.37 | 26.30% | 期初推估 | 持股減少持股減少 |
| 2026-04-20 | 2,533,000 | 66.80 | 84.13 | 25.95% | 期初推估 | 持股減少持股減少 |
| 2026-04-17 | 2,591,000 | 66.80 | 83.53 | 25.06% | 期初推估 | 持股減少持股減少 |
| 2026-04-16 | — | — | — | — | 期初推估 | 當期未觀測當期未觀測 |
| 2026-04-15 | 2,703,000 | 66.80 | 82.37 | 23.31% | 期初推估 | 持股減少持股減少 |
| 2026-04-14 | 2,754,000 | 66.80 | 82.50 | 23.51% | 期初推估 | 持股減少持股減少 |
| 2026-04-13 | 2,773,000 | 66.80 | 81.60 | 22.16% | 期初推估 | 持股減少持股減少 |
| 2026-04-10 | 2,792,000 | 66.80 | 79.83 | 19.52% | 期初推估 | 持股減少持股減少 |
| 2026-04-09 | 2,852,000 | 66.80 | 80.77 | 20.91% | 期初推估 | 持股減少持股減少 |
| 2026-04-08 | 2,884,000 | 66.80 | 80.60 | 20.66% | 期初推估 | 持股減少持股減少 |
| 2026-04-07 | 2,896,000 | 66.80 | 78.40 | 17.37% | 期初推估 | 持股減少持股減少 |
| 2026-04-02 | 2,910,000 | 66.80 | 77.83 | 16.52% | 期初推估 | 持股不變持股不變 |
| 2026-04-01 | 2,910,000 | 66.80 | 77.30 | 15.72% | 期初推估 | 持股不變持股不變 |
| 2026-03-31 | 2,910,000 | 66.80 | 75.80 | 13.48% | 期初推估 | 持股不變持股不變 |
| 2026-03-30 | 2,910,000 | 66.80 | 77.50 | 16.02% | 期初推估 | 持股不變持股不變 |
| 2026-03-27 | 2,910,000 | 66.80 | 79.60 | 19.17% | 期初推估 | 持股減少持股減少 |
| 2026-03-26 | 2,917,000 | 66.80 | 80.57 | 20.61% | 期初推估 | 持股減少持股減少 |
| 2026-03-25 | 2,922,000 | 66.80 | 79.57 | 19.12% | 期初推估 | 持股不變持股不變 |
| 2026-03-24 | 2,922,000 | 66.80 | 78.97 | 18.22% | 期初推估 | 持股不變持股不變 |
| 2026-03-23 | 2,922,000 | 66.80 | 76.83 | 15.02% | 期初推估 | 持股不變持股不變 |
| 2026-03-20 | 2,922,000 | 66.80 | 77.90 | 16.62% | 期初推估 | 持股減少持股減少 |
| 2026-03-19 | 2,934,000 | 66.80 | 78.57 | 17.62% | 期初推估 | 持股減少持股減少 |
| 2026-03-18 | 2,951,000 | 66.80 | 79.37 | 18.82% | 期初推估 | 持股減少持股減少 |
| 2026-03-17 | 2,965,000 | 66.80 | 78.17 | 17.02% | 期初推估 | 持股減少持股減少 |
| 2026-03-16 | 2,970,000 | 66.80 | 75.27 | 12.68% | 期初推估 | 持股減少持股減少 |
| 2026-03-13 | 2,977,000 | 66.80 | 69.87 | 4.60% | 期初推估 | 持股減少持股減少 |
| 2026-03-12 | 2,991,000 | 66.80 | 69.90 | 4.65% | 期初推估 | 持股不變持股不變 |
| 2026-03-11 | 2,991,000 | 66.80 | 69.23 | 3.65% | 期初推估 | 持股減少持股減少 |
| 2026-03-10 | 3,031,000 | 66.80 | 69.17 | 3.55% | 期初推估 | 持股不變持股不變 |
| 2026-03-09 | 3,031,000 | 66.80 | 68.03 | 1.85% | 期初推估 | 持股增加持股增加 |
| 2026-03-06 | 2,968,000 | 66.77 | 69.87 | 4.64% | 期初推估 | 持股增加持股增加 |
| 2026-03-05 | 2,964,000 | 66.77 | 69.53 | 4.14% | 期初推估 | 持股不變持股不變 |
| 2026-03-04 | 2,964,000 | 66.77 | 67.43 | 1.00% | 期初推估 | 持股不變持股不變 |
| 2026-03-03 | 2,964,000 | 66.77 | 69.63 | 4.29% | 期初推估 | 持股不變持股不變 |
| 2026-03-02 | 2,964,000 | 66.77 | 70.30 | 5.29% | 期初推估 | 持股不變持股不變 |
| 2026-02-26 | 2,964,000 | 66.77 | 71.40 | 6.94% | 期初推估 | 持股減少持股減少 |
| 2026-02-25 | 2,979,000 | 66.77 | 70.43 | 5.49% | 期初推估 | 持股減少持股減少 |
| 2026-02-24 | 3,009,000 | 66.77 | 69.37 | 3.89% | 期初推估 | 持股減少持股減少 |
| 2026-02-23 | 3,020,000 | 66.77 | 69.03 | 3.39% | 期初推估 | 持股減少持股減少 |
| 2026-02-11 | 3,029,000 | 66.77 | 69.00 | 3.34% | 期初推估 | 持股不變持股不變 |
| 2026-02-10 | 3,029,000 | 66.77 | 67.47 | 1.05% | 期初推估 | 持股不變持股不變 |
| 2026-02-09 | 3,029,000 | 66.77 | 66.17 | -0.90% | 期初推估 | 持股不變持股不變 |
| 2026-02-06 | 3,029,000 | 66.77 | 65.63 | -1.70% | 期初推估 | 持股不變持股不變 |
| 2026-02-05 | 3,029,000 | 66.77 | 65.87 | -1.35% | 期初推估 | 持股不變持股不變 |
| 2026-02-04 | 3,029,000 | 66.77 | 66.03 | -1.10% | 期初推估 | 持股不變持股不變 |
| 2026-02-03 | 3,029,000 | 66.77 | 65.93 | -1.25% | 期初推估 | 持股減少持股減少 |
| 2026-02-02 | 3,045,000 | 66.77 | 65.50 | -1.90% | 期初推估 | 持股不變持股不變 |
| 2026-01-30 | 3,045,000 | 66.77 | 65.77 | -1.50% | 期初推估 | 持股減少持股減少 |
| 2026-01-29 | 3,056,000 | 66.77 | 66.63 | -0.20% | 期初推估 | 持股減少持股減少 |
| 2026-01-28 | 3,074,000 | 66.77 | 66.73 | -0.05% | 期初推估 | 持股減少持股減少 |
| 2026-01-27 | 3,082,000 | 66.77 | 66.87 | 0.15% | 期初推估 | 持股減少持股減少 |
| 2026-01-26 | 3,136,000 | 66.77 | 66.77 | -0.00% | 期初推估 | 期初推估期初推估 |
價格與推估成本
價格與成本分圖呈現，避免誤導性的雙軸；缺少成本的日期不連線。