← 返回 00946 持股明細
股票價格 推估持股成本
ESTIMATED POSITION COST
00946 × 2376 技嘉
推估持股成本歷史
推估持股成本歷史
持股有效日與成本資料嚴格同日對齊；未以前一日或最新成本替代此處為持股快照與市場代理價格推估，不代表實際成交、會計成本或已實現損益。當期未觀測不代表退出部位。
| 日期 | 持股數量 | 推估持股均價 | 市場價格 | 推估損益 % | 部位來源 | 狀態 |
|---|---|---|---|---|---|---|
| 2026-09-09 | 92,000 | 387.33 | 352.50 | -8.99% | 期初推估 | 持股不變持股不變 |
| 2026-09-08 | 92,000 | 387.33 | 357.50 | -7.70% | 期初推估 | 持股不變持股不變 |
| 2026-09-07 | 92,000 | 387.33 | 365.50 | -5.64% | 期初推估 | 持股不變持股不變 |
| 2026-09-04 | 92,000 | 387.33 | 359.67 | -7.14% | 期初推估 | 持股不變持股不變 |
| 2026-09-03 | 92,000 | 387.33 | 355.50 | -8.22% | 期初推估 | 持股不變持股不變 |
| 2026-09-02 | 92,000 | 387.33 | 360.00 | -7.06% | 期初推估 | 持股不變持股不變 |
| 2026-09-01 | 92,000 | 387.33 | 358.00 | -7.57% | 期初推估 | 持股不變持股不變 |
| 2026-08-31 | 92,000 | 387.33 | 353.83 | -8.65% | 期初推估 | 持股不變持股不變 |
| 2026-08-28 | 92,000 | 387.33 | 349.67 | -9.72% | 期初推估 | 持股不變持股不變 |
| 2026-08-27 | 92,000 | 387.33 | 348.00 | -10.15% | 期初推估 | 持股不變持股不變 |
| 2026-08-26 | 92,000 | 387.33 | 350.67 | -9.47% | 期初推估 | 持股不變持股不變 |
| 2026-08-25 | 92,000 | 387.33 | 344.17 | -11.14% | 期初推估 | 持股不變持股不變 |
| 2026-08-24 | 92,000 | 387.33 | 340.50 | -12.09% | 期初推估 | 持股不變持股不變 |
| 2026-08-21 | 92,000 | 387.33 | 340.67 | -12.05% | 期初推估 | 持股不變持股不變 |
| 2026-08-20 | 92,000 | 387.33 | 347.00 | -10.41% | 期初推估 | 持股不變持股不變 |
| 2026-08-19 | 92,000 | 387.33 | 346.67 | -10.50% | 期初推估 | 持股不變持股不變 |
| 2026-08-18 | 92,000 | 387.33 | 352.17 | -9.08% | 期初推估 | 持股不變持股不變 |
| 2026-08-17 | 92,000 | 387.33 | 365.83 | -5.55% | 期初推估 | 持股不變持股不變 |
| 2026-08-14 | 92,000 | 387.33 | 395.33 | 2.07% | 期初推估 | 持股不變持股不變 |
| 2026-08-13 | 92,000 | 387.33 | 389.33 | 0.52% | 期初推估 | 持股不變持股不變 |
| 2026-08-12 | 92,000 | 387.33 | 369.50 | -4.60% | 期初推估 | 持股不變持股不變 |
| 2026-08-11 | 92,000 | 387.33 | 350.00 | -9.64% | 期初推估 | 持股不變持股不變 |
| 2026-08-10 | 92,000 | 387.33 | 348.17 | -10.11% | 期初推估 | 持股不變持股不變 |
| 2026-08-07 | 92,000 | 387.33 | 345.33 | -10.84% | 期初推估 | 持股不變持股不變 |
| 2026-08-06 | 92,000 | 387.33 | 343.83 | -11.23% | 期初推估 | 持股不變持股不變 |
| 2026-08-05 | 92,000 | 387.33 | 342.33 | -11.62% | 期初推估 | 持股不變持股不變 |
| 2026-08-04 | 92,000 | 387.33 | 330.00 | -14.80% | 期初推估 | 持股不變持股不變 |
| 2026-08-03 | 92,000 | 387.33 | 323.67 | -16.44% | 期初推估 | 持股不變持股不變 |
| 2026-07-31 | 92,000 | 387.33 | 334.67 | -13.60% | 期初推估 | 持股不變持股不變 |
| 2026-07-30 | 92,000 | 387.33 | 318.00 | -17.90% | 期初推估 | 持股不變持股不變 |
| 2026-07-29 | 92,000 | 387.33 | 324.33 | -16.26% | 期初推估 | 持股不變持股不變 |
| 2026-07-28 | 92,000 | 387.33 | 331.33 | -14.46% | 期初推估 | 持股不變持股不變 |
| 2026-07-27 | 92,000 | 387.33 | 347.50 | -10.28% | 期初推估 | 持股不變持股不變 |
| 2026-07-24 | 92,000 | 387.33 | 353.17 | -8.82% | 期初推估 | 持股不變持股不變 |
| 2026-07-23 | 92,000 | 387.33 | 351.17 | -9.34% | 期初推估 | 持股不變持股不變 |
| 2026-07-22 | 92,000 | 387.33 | 346.83 | -10.46% | 期初推估 | 持股不變持股不變 |
| 2026-07-21 | 92,000 | 387.33 | 337.50 | -12.87% | 期初推估 | 持股不變持股不變 |
| 2026-07-20 | 92,000 | 387.33 | 328.17 | -15.28% | 期初推估 | 持股不變持股不變 |
| 2026-07-17 | 92,000 | 387.33 | 326.83 | -15.62% | 期初推估 | 持股不變持股不變 |
| 2026-07-16 | 92,000 | 387.33 | 338.33 | -12.65% | 期初推估 | 持股不變持股不變 |
| 2026-07-15 | 92,000 | 387.33 | 341.50 | -11.83% | 期初推估 | 持股不變持股不變 |
| 2026-07-14 | 92,000 | 387.33 | 332.17 | -14.24% | 期初推估 | 持股不變持股不變 |
| 2026-07-13 | 92,000 | 387.33 | 337.33 | -12.91% | 期初推估 | 持股不變持股不變 |
| 2026-07-09 | 92,000 | 387.33 | 337.33 | -12.91% | 期初推估 | 持股不變持股不變 |
| 2026-07-08 | 92,000 | 387.33 | 333.33 | -13.94% | 期初推估 | 持股不變持股不變 |
| 2026-07-07 | 92,000 | 387.33 | 331.33 | -14.46% | 期初推估 | 持股減少持股減少 |
| 2026-07-06 | 93,000 | 387.33 | 338.83 | -12.52% | 期初推估 | 持股減少持股減少 |
| 2026-07-03 | 94,000 | 387.33 | 339.17 | -12.44% | 期初推估 | 持股不變持股不變 |
| 2026-07-02 | 94,000 | 387.33 | 338.17 | -12.69% | 期初推估 | 持股不變持股不變 |
| 2026-07-01 | 94,000 | 387.33 | 341.17 | -11.92% | 期初推估 | 持股不變持股不變 |
| 2026-06-30 | 94,000 | 387.33 | 340.83 | -12.00% | 期初推估 | 持股不變持股不變 |
| 2026-06-29 | 94,000 | 387.33 | 325.00 | -16.09% | 期初推估 | 持股不變持股不變 |
| 2026-06-26 | 94,000 | 387.33 | 322.83 | -16.65% | 期初推估 | 持股減少持股減少 |
| 2026-06-24 | 95,000 | 387.33 | 334.33 | -13.68% | 期初推估 | 持股不變持股不變 |
| 2026-06-23 | 95,000 | 387.33 | 333.00 | -14.03% | 期初推估 | 持股不變持股不變 |
| 2026-06-22 | 95,000 | 387.33 | 342.67 | -11.53% | 期初推估 | 持股不變持股不變 |
| 2026-06-18 | 95,000 | 387.33 | 347.00 | -10.41% | 期初推估 | 持股不變持股不變 |
| 2026-06-17 | 95,000 | 387.33 | 346.67 | -10.50% | 期初推估 | 持股減少持股減少 |
| 2026-06-16 | 96,000 | 387.33 | 348.50 | -10.03% | 期初推估 | 持股不變持股不變 |
| 2026-06-15 | 96,000 | 387.33 | 348.83 | -9.94% | 期初推估 | 持股不變持股不變 |
| 2026-06-12 | 96,000 | 387.33 | 345.67 | -10.76% | 期初推估 | 持股不變持股不變 |
| 2026-06-11 | 96,000 | 387.33 | 340.17 | -12.18% | 期初推估 | 持股不變持股不變 |
| 2026-06-10 | 96,000 | 387.33 | 348.17 | -10.11% | 期初推估 | 持股不變持股不變 |
| 2026-06-09 | 96,000 | 387.33 | 354.00 | -8.61% | 期初推估 | 持股減少持股減少 |
| 2026-06-08 | 97,000 | 387.33 | 343.00 | -11.45% | 期初推估 | 持股不變持股不變 |
| 2026-06-05 | 97,000 | 387.33 | 367.50 | -5.12% | 期初推估 | 持股不變持股不變 |
| 2026-06-04 | 97,000 | 387.33 | 379.67 | -1.98% | 期初推估 | 持股不變持股不變 |
| 2026-06-03 | 97,000 | 387.33 | 392.67 | 1.38% | 期初推估 | 持股不變持股不變 |
| 2026-06-02 | 97,000 | 387.33 | 388.33 | 0.26% | 期初推估 | 持股增加持股增加 |
| 2026-06-01 | 53,000 | 386.50 | 386.50 | 0.00% | 期初推估 | 期初推估期初推估 |
價格與推估成本
價格與成本分圖呈現，避免誤導性的雙軸；缺少成本的日期不連線。