← 返回 00946 持股明細
股票價格 推估持股成本
ESTIMATED POSITION COST
00946 × 2379 瑞昱
推估持股成本歷史
推估持股成本歷史
持股有效日與成本資料嚴格同日對齊；未以前一日或最新成本替代此處為持股快照與市場代理價格推估，不代表實際成交、會計成本或已實現損益。當期未觀測不代表退出部位。
| 日期 | 持股數量 | 推估持股均價 | 市場價格 | 推估損益 % | 部位來源 | 狀態 |
|---|---|---|---|---|---|---|
| 2026-09-09 | 941,000 | 531.46 | 712.00 | 33.97% | 期初推估 | 持股不變持股不變 |
| 2026-09-08 | 941,000 | 531.46 | 697.67 | 31.27% | 期初推估 | 持股不變持股不變 |
| 2026-09-07 | 941,000 | 531.46 | 724.33 | 36.29% | 期初推估 | 持股減少持股減少 |
| 2026-09-04 | 943,000 | 531.46 | 714.67 | 34.47% | 期初推估 | 持股不變持股不變 |
| 2026-09-03 | 943,000 | 531.46 | 722.00 | 35.85% | 期初推估 | 持股不變持股不變 |
| 2026-09-02 | 943,000 | 531.46 | 751.33 | 41.37% | 期初推估 | 持股減少持股減少 |
| 2026-09-01 | 955,000 | 531.46 | 740.00 | 39.24% | 期初推估 | 持股不變持股不變 |
| 2026-08-31 | 955,000 | 531.46 | 718.00 | 35.10% | 期初推估 | 持股減少持股減少 |
| 2026-08-28 | 960,000 | 531.46 | 725.33 | 36.48% | 期初推估 | 持股減少持股減少 |
| 2026-08-27 | 963,000 | 531.46 | 731.33 | 37.61% | 期初推估 | 持股減少持股減少 |
| 2026-08-26 | 965,000 | 531.46 | 731.33 | 37.61% | 期初推估 | 持股減少持股減少 |
| 2026-08-25 | 968,000 | 531.46 | 722.33 | 35.91% | 期初推估 | 持股不變持股不變 |
| 2026-08-24 | 968,000 | 531.46 | 715.67 | 34.66% | 期初推估 | 持股不變持股不變 |
| 2026-08-21 | 968,000 | 531.46 | 715.33 | 34.60% | 期初推估 | 持股不變持股不變 |
| 2026-08-20 | 968,000 | 531.46 | 714.67 | 34.47% | 期初推估 | 持股不變持股不變 |
| 2026-08-19 | 968,000 | 531.46 | 725.33 | 36.48% | 期初推估 | 持股不變持股不變 |
| 2026-08-18 | 968,000 | 531.46 | 706.67 | 32.97% | 期初推估 | 持股減少持股減少 |
| 2026-08-17 | 973,000 | 531.46 | 716.00 | 34.72% | 期初推估 | 持股不變持股不變 |
| 2026-08-14 | 973,000 | 531.46 | 733.67 | 38.05% | 期初推估 | 持股不變持股不變 |
| 2026-08-13 | 973,000 | 531.46 | 761.00 | 43.19% | 期初推估 | 持股不變持股不變 |
| 2026-08-12 | 973,000 | 531.46 | 767.33 | 44.38% | 期初推估 | 持股減少持股減少 |
| 2026-08-11 | 978,000 | 531.46 | 770.00 | 44.88% | 期初推估 | 持股不變持股不變 |
| 2026-08-10 | 978,000 | 531.46 | 756.00 | 42.25% | 期初推估 | 持股不變持股不變 |
| 2026-08-07 | 978,000 | 531.46 | 749.00 | 40.93% | 期初推估 | 持股不變持股不變 |
| 2026-08-06 | 978,000 | 531.46 | 741.67 | 39.55% | 期初推估 | 持股不變持股不變 |
| 2026-08-05 | 978,000 | 531.46 | 755.33 | 42.12% | 期初推估 | 持股不變持股不變 |
| 2026-08-04 | 978,000 | 531.46 | 707.33 | 33.09% | 期初推估 | 持股不變持股不變 |
| 2026-08-03 | 978,000 | 531.46 | 693.00 | 30.40% | 期初推估 | 持股不變持股不變 |
| 2026-07-31 | 978,000 | 531.46 | 698.67 | 31.46% | 期初推估 | 持股不變持股不變 |
| 2026-07-30 | 978,000 | 531.46 | 709.33 | 33.47% | 期初推估 | 持股不變持股不變 |
| 2026-07-29 | 978,000 | 531.46 | 743.33 | 39.87% | 期初推估 | 持股不變持股不變 |
| 2026-07-28 | 978,000 | 531.46 | 737.67 | 38.80% | 期初推估 | 持股不變持股不變 |
| 2026-07-27 | 978,000 | 531.46 | 763.33 | 43.63% | 期初推估 | 持股不變持股不變 |
| 2026-07-24 | 978,000 | 531.46 | 746.67 | 40.49% | 期初推估 | 持股不變持股不變 |
| 2026-07-23 | 978,000 | 531.46 | 739.67 | 39.18% | 期初推估 | 持股不變持股不變 |
| 2026-07-22 | 978,000 | 531.46 | 745.67 | 40.30% | 期初推估 | 持股減少持股減少 |
| 2026-07-21 | 986,000 | 531.46 | 736.67 | 38.61% | 期初推估 | 持股不變持股不變 |
| 2026-07-20 | 986,000 | 531.46 | 710.00 | 33.59% | 期初推估 | 持股不變持股不變 |
| 2026-07-17 | 986,000 | 531.46 | 715.67 | 34.66% | 期初推估 | 持股不變持股不變 |
| 2026-07-16 | 986,000 | 531.46 | 726.33 | 36.67% | 期初推估 | 持股不變持股不變 |
| 2026-07-15 | 986,000 | 531.46 | 762.00 | 43.38% | 期初推估 | 持股不變持股不變 |
| 2026-07-14 | 986,000 | 531.46 | 754.67 | 42.00% | 期初推估 | 持股不變持股不變 |
| 2026-07-13 | 986,000 | 531.46 | 777.00 | 46.20% | 期初推估 | 持股不變持股不變 |
| 2026-07-09 | 986,000 | 531.46 | 833.00 | 56.74% | 期初推估 | 持股不變持股不變 |
| 2026-07-08 | 986,000 | 531.46 | 820.00 | 54.29% | 期初推估 | 持股不變持股不變 |
| 2026-07-07 | 986,000 | 531.46 | 795.33 | 49.65% | 期初推估 | 持股不變持股不變 |
| 2026-07-06 | 986,000 | 531.46 | 781.67 | 47.08% | 期初推估 | 持股減少持股減少 |
| 2026-07-03 | 989,000 | 531.46 | 790.00 | 48.65% | 期初推估 | 持股不變持股不變 |
| 2026-07-02 | 989,000 | 531.46 | 816.67 | 53.66% | 期初推估 | 持股不變持股不變 |
| 2026-07-01 | 989,000 | 531.46 | 826.00 | 55.42% | 期初推估 | 持股不變持股不變 |
| 2026-06-30 | 989,000 | 531.46 | 807.00 | 51.85% | 期初推估 | 持股不變持股不變 |
| 2026-06-29 | 989,000 | 531.46 | 782.67 | 47.27% | 期初推估 | 持股不變持股不變 |
| 2026-06-26 | 989,000 | 531.46 | 754.33 | 41.94% | 期初推估 | 持股減少持股減少 |
| 2026-06-24 | 997,000 | 531.46 | 818.33 | 53.98% | 期初推估 | 持股不變持股不變 |
| 2026-06-23 | 997,000 | 531.46 | 896.67 | 68.72% | 期初推估 | 持股不變持股不變 |
| 2026-06-22 | 997,000 | 531.46 | 880.00 | 65.58% | 期初推估 | 持股不變持股不變 |
| 2026-06-18 | 997,000 | 531.46 | 797.33 | 50.03% | 期初推估 | 持股不變持股不變 |
| 2026-06-17 | 997,000 | 531.46 | 717.33 | 34.97% | 期初推估 | 持股減少持股減少 |
| 2026-06-16 | 1,002,000 | 531.46 | 662.33 | 24.62% | 期初推估 | 持股不變持股不變 |
| 2026-06-15 | 1,002,000 | 531.46 | 631.33 | 18.79% | 期初推估 | 持股不變持股不變 |
| 2026-06-12 | 1,002,000 | 531.46 | 633.00 | 19.11% | 期初推估 | 持股不變持股不變 |
| 2026-06-11 | 1,002,000 | 531.46 | 637.33 | 19.92% | 期初推估 | 持股不變持股不變 |
| 2026-06-10 | 1,002,000 | 531.46 | 645.00 | 21.36% | 期初推估 | 持股減少持股減少 |
| 2026-06-09 | 1,006,000 | 531.46 | 630.67 | 18.67% | 期初推估 | 持股減少持股減少 |
| 2026-06-08 | 1,014,000 | 531.46 | 591.67 | 11.33% | 期初推估 | 持股不變持股不變 |
| 2026-06-05 | 1,014,000 | 531.46 | 636.00 | 19.67% | 期初推估 | 持股不變持股不變 |
| 2026-06-04 | 1,014,000 | 531.46 | 631.00 | 18.73% | 期初推估 | 持股不變持股不變 |
| 2026-06-03 | 1,014,000 | 531.46 | 659.00 | 24.00% | 期初推估 | 持股減少持股減少 |
| 2026-06-02 | 1,036,000 | 531.46 | 636.00 | 19.67% | 期初推估 | 持股增加持股增加 |
| 2026-06-01 | 955,000 | 522.60 | 600.67 | 14.94% | 期初推估 | 持股增加持股增加 |
| 2026-05-29 | 835,000 | 511.38 | 591.67 | 15.70% | 期初推估 | 持股不變持股不變 |
| 2026-05-28 | 835,000 | 511.38 | 601.00 | 17.53% | 期初推估 | 持股不變持股不變 |
| 2026-05-27 | 835,000 | 511.38 | 608.00 | 18.89% | 期初推估 | 持股不變持股不變 |
| 2026-05-26 | 835,000 | 511.38 | 589.33 | 15.24% | 期初推估 | 持股不變持股不變 |
| 2026-05-25 | 835,000 | 511.38 | 585.00 | 14.40% | 期初推估 | 持股不變持股不變 |
| 2026-05-22 | 835,000 | 511.38 | 574.00 | 12.25% | 期初推估 | 持股減少持股減少 |
| 2026-05-21 | 839,000 | 511.38 | 576.00 | 12.64% | 期初推估 | 持股減少持股減少 |
| 2026-05-20 | 844,000 | 511.38 | 565.00 | 10.49% | 期初推估 | 持股減少持股減少 |
| 2026-05-19 | 846,000 | 511.38 | 563.33 | 10.16% | 期初推估 | 持股減少持股減少 |
| 2026-05-18 | 849,000 | 511.38 | 553.00 | 8.14% | 期初推估 | 持股不變持股不變 |
| 2026-05-15 | 849,000 | 511.38 | 551.67 | 7.88% | 期初推估 | 持股減少持股減少 |
| 2026-05-14 | 851,000 | 511.38 | 569.00 | 11.27% | 期初推估 | 持股減少持股減少 |
| 2026-05-13 | 859,000 | 511.38 | 551.33 | 7.81% | 期初推估 | 持股不變持股不變 |
| 2026-05-12 | 859,000 | 511.38 | 564.33 | 10.36% | 期初推估 | 持股不變持股不變 |
| 2026-05-11 | 859,000 | 511.38 | 593.33 | 16.03% | 期初推估 | 持股不變持股不變 |
| 2026-05-08 | 859,000 | 511.38 | 578.33 | 13.09% | 期初推估 | 持股不變持股不變 |
| 2026-05-07 | 859,000 | 511.38 | 541.67 | 5.92% | 期初推估 | 持股不變持股不變 |
| 2026-05-06 | 859,000 | 511.38 | 541.67 | 5.92% | 期初推估 | 持股減少持股減少 |
| 2026-05-05 | 870,000 | 511.38 | 531.00 | 3.84% | 期初推估 | 持股減少持股減少 |
| 2026-05-04 | 879,000 | 511.38 | 533.33 | 4.29% | 期初推估 | 持股減少持股減少 |
| 2026-04-30 | 883,000 | 511.38 | 542.67 | 6.12% | 期初推估 | 持股減少持股減少 |
| 2026-04-29 | 888,000 | 511.38 | 551.00 | 7.75% | 期初推估 | 持股不變持股不變 |
| 2026-04-28 | 888,000 | 511.38 | 559.67 | 9.44% | 期初推估 | 持股減少持股減少 |
| 2026-04-27 | 894,000 | 511.38 | 550.00 | 7.55% | 期初推估 | 持股減少持股減少 |
| 2026-04-24 | 897,000 | 511.38 | 537.67 | 5.14% | 期初推估 | 持股減少持股減少 |
| 2026-04-23 | 906,000 | 511.38 | 550.67 | 7.68% | 期初推估 | 持股減少持股減少 |
| 2026-04-22 | 910,000 | 511.38 | 561.00 | 9.70% | 期初推估 | 持股減少持股減少 |
| 2026-04-21 | 914,000 | 511.38 | 549.67 | 7.49% | 期初推估 | 持股減少持股減少 |
| 2026-04-20 | 918,000 | 511.38 | 538.67 | 5.34% | 期初推估 | 持股減少持股減少 |
| 2026-04-17 | 939,000 | 511.38 | 532.33 | 4.10% | 期初推估 | 持股減少持股減少 |
| 2026-04-16 | — | — | — | — | 期初推估 | 當期未觀測當期未觀測 |
| 2026-04-15 | 981,000 | 511.38 | 525.67 | 2.79% | 期初推估 | 持股減少持股減少 |
| 2026-04-14 | 1,000,000 | 511.38 | 521.67 | 2.01% | 期初推估 | 持股減少持股減少 |
| 2026-04-13 | 1,007,000 | 511.38 | 516.67 | 1.03% | 期初推估 | 持股減少持股減少 |
| 2026-04-10 | 1,014,000 | 511.38 | 510.00 | -0.27% | 期初推估 | 持股減少持股減少 |
| 2026-04-09 | 1,036,000 | 511.38 | 508.67 | -0.53% | 期初推估 | 持股減少持股減少 |
| 2026-04-08 | 1,048,000 | 511.38 | 505.33 | -1.18% | 期初推估 | 持股減少持股減少 |
| 2026-04-07 | 1,052,000 | 511.38 | 497.50 | -2.71% | 期初推估 | 持股減少持股減少 |
| 2026-04-02 | 1,057,000 | 511.38 | 488.50 | -4.47% | 期初推估 | 持股不變持股不變 |
| 2026-04-01 | 1,057,000 | 511.38 | 485.50 | -5.06% | 期初推估 | 持股不變持股不變 |
| 2026-03-31 | 1,057,000 | 511.38 | 481.83 | -5.78% | 期初推估 | 持股不變持股不變 |
| 2026-03-30 | 1,057,000 | 511.38 | 487.17 | -4.73% | 期初推估 | 持股不變持股不變 |
| 2026-03-27 | 1,057,000 | 511.38 | 492.67 | -3.66% | 期初推估 | 持股減少持股減少 |
| 2026-03-26 | 1,060,000 | 511.38 | 489.67 | -4.25% | 期初推估 | 持股減少持股減少 |
| 2026-03-25 | 1,062,000 | 511.38 | 486.67 | -4.83% | 期初推估 | 持股不變持股不變 |
| 2026-03-24 | 1,062,000 | 511.38 | 479.67 | -6.20% | 期初推估 | 持股不變持股不變 |
| 2026-03-23 | 1,062,000 | 511.38 | 472.33 | -7.63% | 期初推估 | 持股不變持股不變 |
| 2026-03-20 | 1,062,000 | 511.38 | 477.83 | -6.56% | 期初推估 | 持股減少持股減少 |
| 2026-03-19 | 1,066,000 | 511.38 | 477.50 | -6.62% | 期初推估 | 持股減少持股減少 |
| 2026-03-18 | 1,073,000 | 511.38 | 481.17 | -5.91% | 期初推估 | 持股減少持股減少 |
| 2026-03-17 | 1,078,000 | 511.38 | 481.17 | -5.91% | 期初推估 | 持股減少持股減少 |
| 2026-03-16 | 1,080,000 | 511.38 | 477.50 | -6.62% | 期初推估 | 持股減少持股減少 |
| 2026-03-13 | 1,083,000 | 511.38 | 469.50 | -8.19% | 期初推估 | 持股減少持股減少 |
| 2026-03-12 | 1,088,000 | 511.38 | 472.83 | -7.54% | 期初推估 | 持股不變持股不變 |
| 2026-03-11 | 1,088,000 | 511.38 | 470.17 | -8.06% | 期初推估 | 持股減少持股減少 |
| 2026-03-10 | 1,103,000 | 511.38 | 462.33 | -9.59% | 期初推估 | 持股不變持股不變 |
| 2026-03-09 | 1,103,000 | 511.38 | 468.67 | -8.35% | 期初推估 | 持股增加持股增加 |
| 2026-03-06 | 1,080,000 | 512.29 | 460.33 | -10.14% | 期初推估 | 持股增加持股增加 |
| 2026-03-05 | 1,079,000 | 512.33 | 456.67 | -10.87% | 期初推估 | 持股不變持股不變 |
| 2026-03-04 | 1,079,000 | 512.33 | 448.67 | -12.43% | 期初推估 | 持股不變持股不變 |
| 2026-03-03 | 1,079,000 | 512.33 | 467.33 | -8.78% | 期初推估 | 持股不變持股不變 |
| 2026-03-02 | 1,079,000 | 512.33 | 477.00 | -6.90% | 期初推估 | 持股不變持股不變 |
| 2026-02-26 | 1,079,000 | 512.33 | 479.50 | -6.41% | 期初推估 | 持股減少持股減少 |
| 2026-02-25 | 1,085,000 | 512.33 | 476.67 | -6.96% | 期初推估 | 持股減少持股減少 |
| 2026-02-24 | 1,096,000 | 512.33 | 476.00 | -7.09% | 期初推估 | 持股減少持股減少 |
| 2026-02-23 | 1,100,000 | 512.33 | 481.00 | -6.12% | 期初推估 | 持股減少持股減少 |
| 2026-02-11 | 1,103,000 | 512.33 | 475.50 | -7.19% | 期初推估 | 持股不變持股不變 |
| 2026-02-10 | 1,103,000 | 512.33 | 476.33 | -7.03% | 期初推估 | 持股不變持股不變 |
| 2026-02-09 | 1,103,000 | 512.33 | 473.50 | -7.58% | 期初推估 | 持股不變持股不變 |
| 2026-02-06 | 1,103,000 | 512.33 | 468.00 | -8.65% | 期初推估 | 持股不變持股不變 |
| 2026-02-05 | 1,103,000 | 512.33 | 467.33 | -8.78% | 期初推估 | 持股不變持股不變 |
| 2026-02-04 | 1,103,000 | 512.33 | 479.17 | -6.47% | 期初推估 | 持股不變持股不變 |
| 2026-02-03 | 1,103,000 | 512.33 | 486.33 | -5.07% | 期初推估 | 持股減少持股減少 |
| 2026-02-02 | 1,109,000 | 512.33 | 477.50 | -6.80% | 期初推估 | 持股不變持股不變 |
| 2026-01-30 | 1,109,000 | 512.33 | 489.67 | -4.42% | 期初推估 | 持股減少持股減少 |
| 2026-01-29 | 1,113,000 | 512.33 | 504.00 | -1.63% | 期初推估 | 持股減少持股減少 |
| 2026-01-28 | 1,120,000 | 512.33 | 526.00 | 2.67% | 期初推估 | 持股減少持股減少 |
| 2026-01-27 | 1,123,000 | 512.33 | 526.67 | 2.80% | 期初推估 | 持股減少持股減少 |
| 2026-01-26 | 1,143,000 | 512.33 | 512.33 | 0.00% | 期初推估 | 期初推估期初推估 |
價格與推估成本
價格與成本分圖呈現，避免誤導性的雙軸；缺少成本的日期不連線。