← 返回 00946 持股明細
股票價格 推估持股成本
ESTIMATED POSITION COST
00946 × 2385 群光
推估持股成本歷史
推估持股成本歷史
持股有效日與成本資料嚴格同日對齊；未以前一日或最新成本替代此處為持股快照與市場代理價格推估，不代表實際成交、會計成本或已實現損益。當期未觀測不代表退出部位。
| 日期 | 持股數量 | 推估持股均價 | 市場價格 | 推估損益 % | 部位來源 | 狀態 |
|---|---|---|---|---|---|---|
| 2026-09-09 | 1,844,000 | 132.45 | 105.83 | -20.10% | 期初推估 | 持股不變持股不變 |
| 2026-09-08 | 1,844,000 | 132.45 | 106.17 | -19.85% | 期初推估 | 持股不變持股不變 |
| 2026-09-07 | 1,844,000 | 132.45 | 110.33 | -16.70% | 期初推估 | 持股減少持股減少 |
| 2026-09-04 | 1,848,000 | 132.45 | 109.83 | -17.08% | 期初推估 | 持股不變持股不變 |
| 2026-09-03 | 1,848,000 | 132.45 | 108.33 | -18.21% | 期初推估 | 持股不變持股不變 |
| 2026-09-02 | 1,848,000 | 132.45 | 109.00 | -17.71% | 期初推估 | 持股不變持股不變 |
| 2026-09-01 | 1,848,000 | 132.45 | 107.50 | -18.84% | 期初推估 | 持股不變持股不變 |
| 2026-08-31 | 1,848,000 | 132.45 | 106.50 | -19.59% | 期初推估 | 持股不變持股不變 |
| 2026-08-28 | 1,848,000 | 132.45 | 107.83 | -18.59% | 期初推估 | 持股減少持股減少 |
| 2026-08-27 | 1,855,000 | 132.45 | 108.50 | -18.08% | 期初推估 | 持股減少持股減少 |
| 2026-08-26 | 1,860,000 | 132.45 | 106.67 | -19.47% | 期初推估 | 持股減少持股減少 |
| 2026-08-25 | 1,867,000 | 132.45 | 105.67 | -20.22% | 期初推估 | 持股不變持股不變 |
| 2026-08-24 | 1,867,000 | 132.45 | 105.83 | -20.10% | 期初推估 | 持股不變持股不變 |
| 2026-08-21 | 1,867,000 | 132.45 | 106.00 | -19.97% | 期初推估 | 持股不變持股不變 |
| 2026-08-20 | 1,867,000 | 132.45 | 107.00 | -19.22% | 期初推估 | 持股不變持股不變 |
| 2026-08-19 | 1,867,000 | 132.45 | 105.50 | -20.35% | 期初推估 | 持股不變持股不變 |
| 2026-08-18 | 1,867,000 | 132.45 | 105.00 | -20.73% | 期初推估 | 持股不變持股不變 |
| 2026-08-17 | 1,867,000 | 132.45 | 106.83 | -19.34% | 期初推估 | 持股不變持股不變 |
| 2026-08-14 | 1,867,000 | 132.45 | 107.00 | -19.22% | 期初推估 | 持股不變持股不變 |
| 2026-08-13 | 1,867,000 | 132.45 | 106.50 | -19.59% | 期初推估 | 持股不變持股不變 |
| 2026-08-12 | 1,867,000 | 132.45 | 104.83 | -20.85% | 期初推估 | 持股不變持股不變 |
| 2026-08-11 | 1,867,000 | 132.45 | 103.83 | -21.61% | 期初推估 | 持股不變持股不變 |
| 2026-08-10 | 1,867,000 | 132.45 | 102.50 | -22.61% | 期初推估 | 持股不變持股不變 |
| 2026-08-07 | 1,867,000 | 132.45 | 102.17 | -22.87% | 期初推估 | 持股不變持股不變 |
| 2026-08-06 | 1,867,000 | 132.45 | 103.50 | -21.86% | 期初推估 | 持股不變持股不變 |
| 2026-08-05 | 1,867,000 | 132.45 | 104.50 | -21.10% | 期初推估 | 持股不變持股不變 |
| 2026-08-04 | 1,867,000 | 132.45 | 104.33 | -21.23% | 期初推估 | 持股不變持股不變 |
| 2026-08-03 | 1,867,000 | 132.45 | 106.17 | -19.85% | 期初推估 | 持股不變持股不變 |
| 2026-07-31 | 1,867,000 | 132.45 | 106.17 | -19.85% | 期初推估 | 持股不變持股不變 |
| 2026-07-30 | 1,867,000 | 132.45 | 103.33 | -21.98% | 期初推估 | 持股不變持股不變 |
| 2026-07-29 | 1,867,000 | 132.45 | 101.40 | -23.44% | 期初推估 | 持股不變持股不變 |
| 2026-07-28 | 1,867,000 | 132.45 | 103.33 | -21.98% | 期初推估 | 持股不變持股不變 |
| 2026-07-27 | 1,867,000 | 132.45 | 106.00 | -19.97% | 期初推估 | 持股不變持股不變 |
| 2026-07-24 | 1,867,000 | 132.45 | 106.33 | -19.72% | 期初推估 | 持股不變持股不變 |
| 2026-07-23 | 1,867,000 | 132.45 | 106.17 | -19.85% | 期初推估 | 持股不變持股不變 |
| 2026-07-22 | 1,867,000 | 132.45 | 106.67 | -19.47% | 期初推估 | 持股減少持股減少 |
| 2026-07-21 | 1,882,000 | 132.45 | 104.67 | -20.98% | 期初推估 | 持股減少持股減少 |
| 2026-07-20 | 1,922,000 | 132.45 | 103.33 | -21.98% | 期初推估 | 持股不變持股不變 |
| 2026-07-17 | 1,922,000 | 132.45 | 103.67 | -21.73% | 期初推估 | 持股不變持股不變 |
| 2026-07-16 | 1,922,000 | 132.45 | 105.67 | -20.22% | 期初推估 | 持股不變持股不變 |
| 2026-07-15 | 1,922,000 | 132.45 | 105.50 | -20.35% | 期初推估 | 持股不變持股不變 |
| 2026-07-14 | 1,922,000 | 132.45 | 104.83 | -20.85% | 期初推估 | 持股不變持股不變 |
| 2026-07-13 | 1,922,000 | 132.45 | 106.67 | -19.47% | 期初推估 | 持股不變持股不變 |
| 2026-07-09 | 1,922,000 | 132.45 | 107.67 | -18.71% | 期初推估 | 持股減少持股減少 |
| 2026-07-08 | 1,931,000 | 132.45 | 107.00 | -19.22% | 期初推估 | 持股不變持股不變 |
| 2026-07-07 | 1,931,000 | 132.45 | 107.17 | -19.09% | 期初推估 | 持股減少持股減少 |
| 2026-07-06 | 1,943,000 | 132.45 | 108.33 | -18.21% | 期初推估 | 持股減少持股減少 |
| 2026-07-03 | 1,954,000 | 132.45 | 106.50 | -19.59% | 期初推估 | 持股不變持股不變 |
| 2026-07-02 | 1,954,000 | 132.45 | 105.17 | -20.60% | 期初推估 | 持股不變持股不變 |
| 2026-07-01 | 1,954,000 | 132.45 | 107.67 | -18.71% | 期初推估 | 持股減少持股減少 |
| 2026-06-30 | 1,956,000 | 132.45 | 103.00 | -22.24% | 期初推估 | 持股減少持股減少 |
| 2026-06-29 | 1,963,000 | 132.45 | 101.50 | -23.37% | 期初推估 | 持股不變持股不變 |
| 2026-06-26 | 1,963,000 | 132.45 | 102.83 | -22.36% | 期初推估 | 持股減少持股減少 |
| 2026-06-24 | 1,978,000 | 132.45 | 109.17 | -17.58% | 期初推估 | 持股不變持股不變 |
| 2026-06-23 | 1,978,000 | 132.45 | 111.33 | -15.94% | 期初推估 | 持股不變持股不變 |
| 2026-06-22 | 1,978,000 | 132.45 | 114.33 | -13.68% | 期初推估 | 持股不變持股不變 |
| 2026-06-18 | 1,978,000 | 132.45 | 114.83 | -13.30% | 期初推估 | 持股不變持股不變 |
| 2026-06-17 | 1,978,000 | 132.45 | 115.17 | -13.05% | 期初推估 | 持股減少持股減少 |
| 2026-06-16 | 1,989,000 | 132.45 | 117.33 | -11.41% | 期初推估 | 持股不變持股不變 |
| 2026-06-15 | 1,989,000 | 132.45 | 124.67 | -5.88% | 期初推估 | 持股不變持股不變 |
| 2026-06-12 | 1,989,000 | 132.45 | 141.00 | 6.45% | 期初推估 | 持股不變持股不變 |
| 2026-06-11 | 1,989,000 | 132.45 | 138.83 | 4.82% | 期初推估 | 持股不變持股不變 |
| 2026-06-10 | 1,989,000 | 132.45 | 138.50 | 4.57% | 期初推估 | 持股不變持股不變 |
| 2026-06-09 | 1,989,000 | 132.45 | 138.50 | 4.57% | 期初推估 | 持股不變持股不變 |
| 2026-06-08 | 1,989,000 | 132.45 | 136.33 | 2.93% | 期初推估 | 持股減少持股減少 |
| 2026-06-05 | 1,998,000 | 132.45 | 143.67 | 8.47% | 期初推估 | 持股不變持股不變 |
| 2026-06-04 | 1,998,000 | 132.45 | 145.33 | 9.73% | 期初推估 | 持股不變持股不變 |
| 2026-06-03 | 1,998,000 | 132.45 | 145.67 | 9.98% | 期初推估 | 持股減少持股減少 |
| 2026-06-02 | 2,098,000 | 132.45 | 141.83 | 7.08% | 期初推估 | 持股增加持股增加 |
| 2026-06-01 | 1,515,000 | 128.84 | 140.00 | 8.66% | 期初推估 | 持股增加持股增加 |
| 2026-05-29 | 821,000 | 119.41 | 134.83 | 12.92% | 期初推估 | 持股不變持股不變 |
| 2026-05-28 | 821,000 | 119.41 | 133.83 | 12.08% | 期初推估 | 持股不變持股不變 |
| 2026-05-27 | 821,000 | 119.41 | 135.33 | 13.34% | 期初推估 | 持股不變持股不變 |
| 2026-05-26 | 821,000 | 119.41 | 132.50 | 10.96% | 期初推估 | 持股不變持股不變 |
| 2026-05-25 | 821,000 | 119.41 | 131.67 | 10.27% | 期初推估 | 持股不變持股不變 |
| 2026-05-22 | 821,000 | 119.41 | 131.33 | 9.99% | 期初推估 | 持股減少持股減少 |
| 2026-05-21 | 825,000 | 119.41 | 130.00 | 8.87% | 期初推估 | 持股減少持股減少 |
| 2026-05-20 | 830,000 | 119.41 | 127.17 | 6.50% | 期初推估 | 持股減少持股減少 |
| 2026-05-19 | 832,000 | 119.41 | 125.33 | 4.96% | 期初推估 | 持股減少持股減少 |
| 2026-05-18 | 835,000 | 119.41 | 125.67 | 5.24% | 期初推估 | 持股減少持股減少 |
| 2026-05-15 | 841,000 | 119.41 | 124.50 | 4.26% | 期初推估 | 持股減少持股減少 |
| 2026-05-14 | 843,000 | 119.41 | 127.50 | 6.78% | 期初推估 | 持股減少持股減少 |
| 2026-05-13 | 850,000 | 119.41 | 130.17 | 9.01% | 期初推估 | 持股不變持股不變 |
| 2026-05-12 | 850,000 | 119.41 | 133.33 | 11.66% | 期初推估 | 持股不變持股不變 |
| 2026-05-11 | 850,000 | 119.41 | 135.00 | 13.06% | 期初推估 | 持股不變持股不變 |
| 2026-05-08 | 850,000 | 119.41 | 133.17 | 11.52% | 期初推估 | 持股不變持股不變 |
| 2026-05-07 | 850,000 | 119.41 | 130.67 | 9.43% | 期初推估 | 持股不變持股不變 |
| 2026-05-06 | 850,000 | 119.41 | 129.33 | 8.31% | 期初推估 | 持股減少持股減少 |
| 2026-05-05 | 861,000 | 119.41 | 129.83 | 8.73% | 期初推估 | 持股減少持股減少 |
| 2026-05-04 | 869,000 | 119.41 | 126.67 | 6.08% | 期初推估 | 持股減少持股減少 |
| 2026-04-30 | 873,000 | 119.41 | 124.17 | 3.98% | 期初推估 | 持股不變持股不變 |
| 2026-04-29 | 873,000 | 119.41 | 123.50 | 3.43% | 期初推估 | 持股不變持股不變 |
| 2026-04-28 | 873,000 | 119.41 | 122.33 | 2.45% | 期初推估 | 持股減少持股減少 |
| 2026-04-27 | 878,000 | 119.41 | 123.33 | 3.29% | 期初推估 | 持股減少持股減少 |
| 2026-04-24 | 881,000 | 119.41 | 125.67 | 5.24% | 期初推估 | 持股減少持股減少 |
| 2026-04-23 | 890,000 | 119.41 | 126.67 | 6.08% | 期初推估 | 持股減少持股減少 |
| 2026-04-22 | 893,000 | 119.41 | 125.17 | 4.82% | 期初推估 | 持股減少持股減少 |
| 2026-04-21 | 897,000 | 119.41 | 124.17 | 3.98% | 期初推估 | 持股減少持股減少 |
| 2026-04-20 | 901,000 | 119.41 | 123.33 | 3.29% | 期初推估 | 持股減少持股減少 |
| 2026-04-17 | 922,000 | 119.41 | 125.83 | 5.38% | 期初推估 | 持股減少持股減少 |
| 2026-04-16 | — | — | — | — | 期初推估 | 當期未觀測當期未觀測 |
| 2026-04-15 | 962,000 | 119.41 | 124.83 | 4.54% | 期初推估 | 持股減少持股減少 |
| 2026-04-14 | 980,000 | 119.41 | 124.67 | 4.40% | 期初推估 | 持股減少持股減少 |
| 2026-04-13 | 987,000 | 119.41 | 124.33 | 4.12% | 期初推估 | 持股減少持股減少 |
| 2026-04-10 | 994,000 | 119.41 | 124.67 | 4.40% | 期初推估 | 持股減少持股減少 |
| 2026-04-09 | 1,016,000 | 119.41 | 124.00 | 3.84% | 期初推估 | 持股減少持股減少 |
| 2026-04-08 | 1,027,000 | 119.41 | 123.50 | 3.43% | 期初推估 | 持股減少持股減少 |
| 2026-04-07 | 1,031,000 | 119.41 | 121.83 | 2.03% | 期初推估 | 持股減少持股減少 |
| 2026-04-02 | 1,036,000 | 119.41 | 121.17 | 1.47% | 期初推估 | 持股不變持股不變 |
| 2026-04-01 | 1,036,000 | 119.41 | 120.67 | 1.05% | 期初推估 | 持股不變持股不變 |
| 2026-03-31 | 1,036,000 | 119.41 | 120.33 | 0.77% | 期初推估 | 持股不變持股不變 |
| 2026-03-30 | 1,036,000 | 119.41 | 121.67 | 1.89% | 期初推估 | 持股不變持股不變 |
| 2026-03-27 | 1,036,000 | 119.41 | 121.67 | 1.89% | 期初推估 | 持股減少持股減少 |
| 2026-03-26 | 1,039,000 | 119.41 | 122.33 | 2.45% | 期初推估 | 持股減少持股減少 |
| 2026-03-25 | 1,041,000 | 119.41 | 122.50 | 2.59% | 期初推估 | 持股不變持股不變 |
| 2026-03-24 | 1,041,000 | 119.41 | 120.33 | 0.77% | 期初推估 | 持股不變持股不變 |
| 2026-03-23 | 1,041,000 | 119.41 | 120.83 | 1.19% | 期初推估 | 持股不變持股不變 |
| 2026-03-20 | 1,041,000 | 119.41 | 122.50 | 2.59% | 期初推估 | 持股減少持股減少 |
| 2026-03-19 | 1,045,000 | 119.41 | 121.00 | 1.33% | 期初推估 | 持股減少持股減少 |
| 2026-03-18 | 1,051,000 | 119.41 | 124.00 | 3.84% | 期初推估 | 持股減少持股減少 |
| 2026-03-17 | 1,056,000 | 119.41 | 123.33 | 3.29% | 期初推估 | 持股減少持股減少 |
| 2026-03-16 | 1,058,000 | 119.41 | 123.00 | 3.01% | 期初推估 | 持股減少持股減少 |
| 2026-03-13 | 1,061,000 | 119.41 | 123.33 | 3.29% | 期初推估 | 持股減少持股減少 |
| 2026-03-12 | 1,066,000 | 119.41 | 123.17 | 3.15% | 期初推估 | 持股不變持股不變 |
| 2026-03-11 | 1,066,000 | 119.41 | 122.33 | 2.45% | 期初推估 | 持股減少持股減少 |
| 2026-03-10 | 1,080,000 | 119.41 | 124.17 | 3.98% | 期初推估 | 持股不變持股不變 |
| 2026-03-09 | 1,080,000 | 119.41 | 122.67 | 2.73% | 期初推估 | 持股增加持股增加 |
| 2026-03-06 | 1,057,000 | 119.34 | 124.67 | 4.46% | 期初推估 | 持股增加持股增加 |
| 2026-03-05 | 1,056,000 | 119.33 | 125.17 | 4.89% | 期初推估 | 持股不變持股不變 |
| 2026-03-04 | 1,056,000 | 119.33 | 123.00 | 3.07% | 期初推估 | 持股不變持股不變 |
| 2026-03-03 | 1,056,000 | 119.33 | 125.50 | 5.17% | 期初推估 | 持股不變持股不變 |
| 2026-03-02 | 1,056,000 | 119.33 | 124.83 | 4.61% | 期初推估 | 持股不變持股不變 |
| 2026-02-26 | 1,056,000 | 119.33 | 124.50 | 4.33% | 期初推估 | 持股減少持股減少 |
| 2026-02-25 | 1,061,000 | 119.33 | 123.83 | 3.77% | 期初推估 | 持股減少持股減少 |
| 2026-02-24 | 1,072,000 | 119.33 | 124.33 | 4.19% | 期初推估 | 持股減少持股減少 |
| 2026-02-23 | 1,076,000 | 119.33 | 122.00 | 2.23% | 期初推估 | 持股減少持股減少 |
| 2026-02-11 | 1,079,000 | 119.33 | 119.50 | 0.14% | 期初推估 | 持股不變持股不變 |
| 2026-02-10 | 1,079,000 | 119.33 | 119.67 | 0.28% | 期初推估 | 持股不變持股不變 |
| 2026-02-09 | 1,079,000 | 119.33 | 120.00 | 0.56% | 期初推估 | 持股不變持股不變 |
| 2026-02-06 | 1,079,000 | 119.33 | 119.00 | -0.28% | 期初推估 | 持股不變持股不變 |
| 2026-02-05 | 1,079,000 | 119.33 | 119.33 | 0.00% | 期初推估 | 持股不變持股不變 |
| 2026-02-04 | 1,079,000 | 119.33 | 117.50 | -1.54% | 期初推估 | 持股不變持股不變 |
| 2026-02-03 | 1,079,000 | 119.33 | 117.00 | -1.96% | 期初推估 | 持股減少持股減少 |
| 2026-02-02 | 1,085,000 | 119.33 | 116.00 | -2.79% | 期初推估 | 持股不變持股不變 |
| 2026-01-30 | 1,085,000 | 119.33 | 116.33 | -2.51% | 期初推估 | 持股減少持股減少 |
| 2026-01-29 | 1,089,000 | 119.33 | 117.17 | -1.82% | 期初推估 | 持股減少持股減少 |
| 2026-01-28 | 1,096,000 | 119.33 | 117.67 | -1.40% | 期初推估 | 持股減少持股減少 |
| 2026-01-27 | 1,099,000 | 119.33 | 118.33 | -0.84% | 期初推估 | 持股減少持股減少 |
| 2026-01-26 | 1,119,000 | 119.33 | 119.33 | 0.00% | 期初推估 | 期初推估期初推估 |
價格與推估成本
價格與成本分圖呈現，避免誤導性的雙軸；缺少成本的日期不連線。