← 返回 00946 持股明細
股票價格 推估持股成本
ESTIMATED POSITION COST
00946 × 2404 漢唐
推估持股成本歷史
推估持股成本歷史
持股有效日與成本資料嚴格同日對齊；未以前一日或最新成本替代此處為持股快照與市場代理價格推估，不代表實際成交、會計成本或已實現損益。當期未觀測不代表退出部位。
| 日期 | 持股數量 | 推估持股均價 | 市場價格 | 推估損益 % | 部位來源 | 狀態 |
|---|---|---|---|---|---|---|
| 2026-09-09 | 31,000 | 970.77 | 1,066.67 | 9.88% | 期初推估 | 持股不變持股不變 |
| 2026-09-08 | 31,000 | 970.77 | 1,063.33 | 9.54% | 期初推估 | 持股不變持股不變 |
| 2026-09-07 | 31,000 | 970.77 | 1,075.00 | 10.74% | 期初推估 | 持股不變持股不變 |
| 2026-09-04 | 31,000 | 970.77 | 1,055.00 | 8.68% | 期初推估 | 持股不變持股不變 |
| 2026-09-03 | 31,000 | 970.77 | 1,040.00 | 7.13% | 期初推估 | 持股不變持股不變 |
| 2026-09-02 | 31,000 | 970.77 | 1,045.00 | 7.65% | 期初推估 | 持股不變持股不變 |
| 2026-09-01 | 31,000 | 970.77 | 1,088.33 | 12.11% | 期初推估 | 持股不變持股不變 |
| 2026-08-31 | 31,000 | 970.77 | 1,053.33 | 8.50% | 期初推估 | 持股不變持股不變 |
| 2026-08-28 | 31,000 | 970.77 | 1,080.00 | 11.25% | 期初推估 | 持股不變持股不變 |
| 2026-08-27 | 31,000 | 970.77 | 1,078.33 | 11.08% | 期初推估 | 持股不變持股不變 |
| 2026-08-26 | 31,000 | 970.77 | 1,083.33 | 11.60% | 期初推估 | 持股不變持股不變 |
| 2026-08-25 | 31,000 | 970.77 | 1,068.33 | 10.05% | 期初推估 | 持股不變持股不變 |
| 2026-08-24 | 31,000 | 970.77 | 1,063.33 | 9.54% | 期初推估 | 持股不變持股不變 |
| 2026-08-21 | 31,000 | 970.77 | 1,063.33 | 9.54% | 期初推估 | 持股不變持股不變 |
| 2026-08-20 | 31,000 | 970.77 | 1,085.00 | 11.77% | 期初推估 | 持股不變持股不變 |
| 2026-08-19 | 31,000 | 970.77 | 1,095.00 | 12.80% | 期初推估 | 持股不變持股不變 |
| 2026-08-18 | 31,000 | 970.77 | 1,126.67 | 16.06% | 期初推估 | 持股不變持股不變 |
| 2026-08-17 | 31,000 | 970.77 | 1,146.67 | 18.12% | 期初推估 | 持股不變持股不變 |
| 2026-08-14 | 31,000 | 970.77 | 1,121.67 | 15.54% | 期初推估 | 持股不變持股不變 |
| 2026-08-13 | 31,000 | 970.77 | 1,140.00 | 17.43% | 期初推估 | 持股不變持股不變 |
| 2026-08-12 | 31,000 | 970.77 | 1,146.67 | 18.12% | 期初推估 | 持股不變持股不變 |
| 2026-08-11 | 31,000 | 970.77 | 1,153.33 | 18.81% | 期初推估 | 持股不變持股不變 |
| 2026-08-10 | 31,000 | 970.77 | 1,155.00 | 18.98% | 期初推估 | 持股不變持股不變 |
| 2026-08-07 | 31,000 | 970.77 | 1,158.33 | 19.32% | 期初推估 | 持股不變持股不變 |
| 2026-08-06 | 31,000 | 970.77 | 1,145.00 | 17.95% | 期初推估 | 持股不變持股不變 |
| 2026-08-05 | 31,000 | 970.77 | 1,123.33 | 15.72% | 期初推估 | 持股不變持股不變 |
| 2026-08-04 | 31,000 | 970.77 | 1,106.67 | 14.00% | 期初推估 | 持股不變持股不變 |
| 2026-08-03 | 31,000 | 970.77 | 1,101.67 | 13.48% | 期初推估 | 持股不變持股不變 |
| 2026-07-31 | 31,000 | 970.77 | 1,090.00 | 12.28% | 期初推估 | 持股不變持股不變 |
| 2026-07-30 | 31,000 | 970.77 | 1,018.67 | 4.93% | 期初推估 | 持股不變持股不變 |
| 2026-07-29 | 31,000 | 970.77 | 1,021.67 | 5.24% | 期初推估 | 持股不變持股不變 |
| 2026-07-28 | 31,000 | 970.77 | 1,028.33 | 5.93% | 期初推估 | 持股不變持股不變 |
| 2026-07-27 | 31,000 | 970.77 | 1,110.00 | 14.34% | 期初推估 | 持股不變持股不變 |
| 2026-07-24 | 31,000 | 970.77 | 1,148.33 | 18.29% | 期初推估 | 持股不變持股不變 |
| 2026-07-23 | 31,000 | 970.77 | 1,173.33 | 20.87% | 期初推估 | 持股不變持股不變 |
| 2026-07-22 | 31,000 | 970.77 | 1,186.67 | 22.24% | 期初推估 | 持股不變持股不變 |
| 2026-07-21 | 31,000 | 970.77 | 1,155.00 | 18.98% | 期初推估 | 持股不變持股不變 |
| 2026-07-20 | 31,000 | 970.77 | 1,141.67 | 17.60% | 期初推估 | 持股不變持股不變 |
| 2026-07-17 | 31,000 | 970.77 | 1,190.00 | 22.58% | 期初推估 | 持股不變持股不變 |
| 2026-07-16 | 31,000 | 970.77 | 1,240.00 | 27.73% | 期初推估 | 持股不變持股不變 |
| 2026-07-15 | 31,000 | 970.77 | 1,263.33 | 30.14% | 期初推估 | 持股不變持股不變 |
| 2026-07-14 | 31,000 | 970.77 | 1,183.33 | 21.90% | 期初推估 | 持股不變持股不變 |
| 2026-07-13 | 31,000 | 970.77 | 1,226.67 | 26.36% | 期初推估 | 持股不變持股不變 |
| 2026-07-09 | 31,000 | 970.77 | 1,220.00 | 25.67% | 期初推估 | 持股不變持股不變 |
| 2026-07-08 | 31,000 | 970.77 | 1,218.33 | 25.50% | 期初推估 | 持股不變持股不變 |
| 2026-07-07 | 31,000 | 970.77 | 1,276.67 | 31.51% | 期初推估 | 持股不變持股不變 |
| 2026-07-06 | 31,000 | 970.77 | 1,318.33 | 35.80% | 期初推估 | 持股不變持股不變 |
| 2026-07-03 | 31,000 | 970.77 | 1,363.33 | 40.44% | 期初推估 | 持股不變持股不變 |
| 2026-07-02 | 31,000 | 970.77 | 1,353.33 | 39.41% | 期初推估 | 持股不變持股不變 |
| 2026-07-01 | 31,000 | 970.77 | 1,320.00 | 35.97% | 期初推估 | 持股不變持股不變 |
| 2026-06-30 | 31,000 | 970.77 | 1,336.67 | 37.69% | 期初推估 | 持股不變持股不變 |
| 2026-06-29 | 31,000 | 970.77 | 1,386.67 | 42.84% | 期初推估 | 持股不變持股不變 |
| 2026-06-26 | 31,000 | 970.77 | 1,348.33 | 38.89% | 期初推估 | 持股不變持股不變 |
| 2026-06-24 | 31,000 | 970.77 | 1,246.67 | 28.42% | 期初推估 | 持股不變持股不變 |
| 2026-06-23 | 31,000 | 970.77 | 1,276.67 | 31.51% | 期初推估 | 持股不變持股不變 |
| 2026-06-22 | 31,000 | 970.77 | 1,273.33 | 31.17% | 期初推估 | 持股不變持股不變 |
| 2026-06-18 | 31,000 | 970.77 | 1,271.67 | 31.00% | 期初推估 | 持股不變持股不變 |
| 2026-06-17 | 31,000 | 970.77 | 1,266.67 | 30.48% | 期初推估 | 持股不變持股不變 |
| 2026-06-16 | 31,000 | 970.77 | 1,290.00 | 32.88% | 期初推估 | 持股不變持股不變 |
| 2026-06-15 | 31,000 | 970.77 | 1,390.00 | 43.19% | 期初推估 | 持股不變持股不變 |
| 2026-06-12 | 31,000 | 970.77 | 1,295.00 | 33.40% | 期初推估 | 持股不變持股不變 |
| 2026-06-11 | 31,000 | 970.77 | 1,188.33 | 22.41% | 期初推估 | 持股不變持股不變 |
| 2026-06-10 | 31,000 | 970.77 | 1,170.00 | 20.52% | 期初推估 | 持股不變持股不變 |
| 2026-06-09 | 31,000 | 970.77 | 1,158.33 | 19.32% | 期初推估 | 持股不變持股不變 |
| 2026-06-08 | 31,000 | 970.77 | 1,105.00 | 13.83% | 期初推估 | 持股不變持股不變 |
| 2026-06-05 | 31,000 | 970.77 | 1,225.00 | 26.19% | 期初推估 | 持股不變持股不變 |
| 2026-06-04 | 31,000 | 970.77 | 1,208.33 | 24.47% | 期初推估 | 持股不變持股不變 |
| 2026-06-03 | 31,000 | 970.77 | 1,155.00 | 18.98% | 期初推估 | 持股不變持股不變 |
| 2026-06-02 | 31,000 | 970.77 | 1,155.00 | 18.98% | 期初推估 | 持股減少持股減少 |
| 2026-06-01 | 35,000 | 970.77 | 1,161.67 | 19.66% | 期初推估 | 持股不變持股不變 |
| 2026-05-29 | 35,000 | 970.77 | 1,170.00 | 20.52% | 期初推估 | 持股不變持股不變 |
| 2026-05-28 | 35,000 | 970.77 | 1,188.33 | 22.41% | 期初推估 | 持股減少持股減少 |
| 2026-05-27 | 36,000 | 970.77 | 1,253.33 | 29.11% | 期初推估 | 持股不變持股不變 |
| 2026-05-26 | 36,000 | 970.77 | 1,286.67 | 32.54% | 期初推估 | 持股不變持股不變 |
| 2026-05-25 | 36,000 | 970.77 | 1,226.67 | 26.36% | 期初推估 | 持股不變持股不變 |
| 2026-05-22 | 36,000 | 970.77 | 1,143.33 | 17.78% | 期初推估 | 持股不變持股不變 |
| 2026-05-21 | 36,000 | 970.77 | 1,088.33 | 12.11% | 期初推估 | 持股不變持股不變 |
| 2026-05-20 | 36,000 | 970.77 | 1,036.67 | 6.79% | 期初推估 | 持股不變持股不變 |
| 2026-05-19 | 36,000 | 970.77 | 1,021.67 | 5.24% | 期初推估 | 持股不變持股不變 |
| 2026-05-18 | 36,000 | 970.77 | 1,007.33 | 3.77% | 期初推估 | 持股不變持股不變 |
| 2026-05-15 | 36,000 | 970.77 | 1,025.00 | 5.59% | 期初推估 | 持股不變持股不變 |
| 2026-05-14 | 36,000 | 970.77 | 1,036.67 | 6.79% | 期初推估 | 持股不變持股不變 |
| 2026-05-13 | 36,000 | 970.77 | 1,036.67 | 6.79% | 期初推估 | 持股不變持股不變 |
| 2026-05-12 | 36,000 | 970.77 | 1,007.67 | 3.80% | 期初推估 | 持股不變持股不變 |
| 2026-05-11 | 36,000 | 970.77 | 1,017.00 | 4.76% | 期初推估 | 持股不變持股不變 |
| 2026-05-08 | 36,000 | 970.77 | 1,020.33 | 5.11% | 期初推估 | 持股不變持股不變 |
| 2026-05-07 | 36,000 | 970.77 | 995.67 | 2.56% | 期初推估 | 持股不變持股不變 |
| 2026-05-06 | 36,000 | 970.77 | 983.00 | 1.26% | 期初推估 | 持股不變持股不變 |
| 2026-05-05 | 36,000 | 970.77 | 980.33 | 0.99% | 期初推估 | 持股不變持股不變 |
| 2026-05-04 | 36,000 | 970.77 | 979.00 | 0.85% | 期初推估 | 持股不變持股不變 |
| 2026-04-30 | 36,000 | 970.77 | 952.67 | -1.86% | 期初推估 | 持股不變持股不變 |
| 2026-04-29 | 36,000 | 970.77 | 961.67 | -0.94% | 期初推估 | 持股不變持股不變 |
| 2026-04-28 | 36,000 | 970.77 | 972.67 | 0.20% | 期初推估 | 持股不變持股不變 |
| 2026-04-27 | 36,000 | 970.77 | 983.33 | 1.29% | 期初推估 | 持股不變持股不變 |
| 2026-04-24 | 36,000 | 970.77 | 990.67 | 2.05% | 期初推估 | 持股不變持股不變 |
| 2026-04-23 | 36,000 | 970.77 | 986.33 | 1.60% | 期初推估 | 持股不變持股不變 |
| 2026-04-22 | 36,000 | 970.77 | 1,008.33 | 3.87% | 期初推估 | 持股不變持股不變 |
| 2026-04-21 | 36,000 | 970.77 | 1,005.00 | 3.53% | 期初推估 | 持股不變持股不變 |
| 2026-04-20 | 36,000 | 970.77 | 1,030.00 | 6.10% | 期初推估 | 持股減少持股減少 |
| 2026-04-17 | 37,000 | 970.77 | 989.67 | 1.95% | 期初推估 | 持股減少持股減少 |
| 2026-04-16 | — | — | — | — | 期初推估 | 當期未觀測當期未觀測 |
| 2026-04-15 | 39,000 | 970.77 | 915.00 | -5.74% | 期初推估 | 持股減少持股減少 |
| 2026-04-14 | 40,000 | 970.77 | 925.33 | -4.68% | 期初推估 | 持股不變持股不變 |
| 2026-04-13 | 40,000 | 970.77 | 923.00 | -4.92% | 期初推估 | 持股不變持股不變 |
| 2026-04-10 | 40,000 | 970.77 | 931.00 | -4.10% | 期初推估 | 持股減少持股減少 |
| 2026-04-09 | 41,000 | 970.77 | 911.33 | -6.12% | 期初推估 | 持股不變持股不變 |
| 2026-04-08 | 41,000 | 970.77 | 896.67 | -7.63% | 期初推估 | 持股不變持股不變 |
| 2026-04-07 | 41,000 | 970.77 | 852.00 | -12.23% | 期初推估 | 持股不變持股不變 |
| 2026-04-02 | 41,000 | 970.77 | 834.67 | -14.02% | 期初推估 | 持股不變持股不變 |
| 2026-04-01 | 41,000 | 970.77 | 840.67 | -13.40% | 期初推估 | 持股不變持股不變 |
| 2026-03-31 | 41,000 | 970.77 | 832.33 | -14.26% | 期初推估 | 持股不變持股不變 |
| 2026-03-30 | 41,000 | 970.77 | 842.67 | -13.20% | 期初推估 | 持股不變持股不變 |
| 2026-03-27 | 41,000 | 970.77 | 888.67 | -8.46% | 期初推估 | 持股不變持股不變 |
| 2026-03-26 | 41,000 | 970.77 | 921.00 | -5.13% | 期初推估 | 持股不變持股不變 |
| 2026-03-25 | 41,000 | 970.77 | 951.33 | -2.00% | 期初推估 | 持股不變持股不變 |
| 2026-03-24 | 41,000 | 970.77 | 931.33 | -4.06% | 期初推估 | 持股不變持股不變 |
| 2026-03-23 | 41,000 | 970.77 | 912.67 | -5.99% | 期初推估 | 持股不變持股不變 |
| 2026-03-20 | 41,000 | 970.77 | 928.33 | -4.37% | 期初推估 | 持股不變持股不變 |
| 2026-03-19 | 41,000 | 970.77 | 920.33 | -5.20% | 期初推估 | 持股不變持股不變 |
| 2026-03-18 | 41,000 | 970.77 | 941.33 | -3.03% | 期初推估 | 持股不變持股不變 |
| 2026-03-17 | 41,000 | 970.77 | 942.67 | -2.89% | 期初推估 | 持股不變持股不變 |
| 2026-03-16 | 41,000 | 970.77 | 978.33 | 0.78% | 期初推估 | 持股不變持股不變 |
| 2026-03-13 | 41,000 | 970.77 | 1,021.67 | 5.24% | 期初推估 | 持股不變持股不變 |
| 2026-03-12 | 41,000 | 970.77 | 1,058.33 | 9.02% | 期初推估 | 持股不變持股不變 |
| 2026-03-11 | 41,000 | 970.77 | 1,086.67 | 11.94% | 期初推估 | 持股減少持股減少 |
| 2026-03-10 | 42,000 | 970.77 | 1,061.67 | 9.36% | 期初推估 | 持股不變持股不變 |
| 2026-03-09 | 42,000 | 970.77 | 1,043.33 | 7.47% | 期初推估 | 持股增加持股增加 |
| 2026-03-06 | 41,000 | 969.00 | 1,106.67 | 14.21% | 期初推估 | 持股不變持股不變 |
| 2026-03-05 | 41,000 | 969.00 | 1,085.00 | 11.97% | 期初推估 | 持股不變持股不變 |
| 2026-03-04 | 41,000 | 969.00 | 996.67 | 2.86% | 期初推估 | 持股不變持股不變 |
| 2026-03-03 | 41,000 | 969.00 | 1,043.33 | 7.67% | 期初推估 | 持股不變持股不變 |
| 2026-03-02 | 41,000 | 969.00 | 1,083.33 | 11.80% | 期初推估 | 持股不變持股不變 |
| 2026-02-26 | 41,000 | 969.00 | 1,100.00 | 13.52% | 期初推估 | 持股不變持股不變 |
| 2026-02-25 | 41,000 | 969.00 | 1,020.00 | 5.26% | 期初推估 | 持股不變持股不變 |
| 2026-02-24 | 41,000 | 969.00 | 978.00 | 0.93% | 期初推估 | 持股不變持股不變 |
| 2026-02-23 | 41,000 | 969.00 | 960.33 | -0.89% | 期初推估 | 持股不變持股不變 |
| 2026-02-11 | 41,000 | 969.00 | 919.33 | -5.13% | 期初推估 | 持股不變持股不變 |
| 2026-02-10 | 41,000 | 969.00 | 906.00 | -6.50% | 期初推估 | 持股不變持股不變 |
| 2026-02-09 | 41,000 | 969.00 | 912.67 | -5.81% | 期初推估 | 持股不變持股不變 |
| 2026-02-06 | 41,000 | 969.00 | 912.00 | -5.88% | 期初推估 | 持股不變持股不變 |
| 2026-02-05 | 41,000 | 969.00 | 937.33 | -3.27% | 期初推估 | 持股不變持股不變 |
| 2026-02-04 | 41,000 | 969.00 | 932.67 | -3.75% | 期初推估 | 持股不變持股不變 |
| 2026-02-03 | 41,000 | 969.00 | 934.00 | -3.61% | 期初推估 | 持股不變持股不變 |
| 2026-02-02 | 41,000 | 969.00 | 907.00 | -6.40% | 期初推估 | 持股不變持股不變 |
| 2026-01-30 | 41,000 | 969.00 | 921.33 | -4.92% | 期初推估 | 持股不變持股不變 |
| 2026-01-29 | 41,000 | 969.00 | 958.67 | -1.07% | 期初推估 | 持股不變持股不變 |
| 2026-01-28 | 41,000 | 969.00 | 955.00 | -1.44% | 期初推估 | 持股不變持股不變 |
| 2026-01-27 | 41,000 | 969.00 | 946.00 | -2.37% | 期初推估 | 持股減少持股減少 |
| 2026-01-26 | 42,000 | 969.00 | 969.00 | 0.00% | 期初推估 | 期初推估期初推估 |
價格與推估成本
價格與成本分圖呈現，避免誤導性的雙軸；缺少成本的日期不連線。