← 返回 00946 持股明細
股票價格 推估持股成本
ESTIMATED POSITION COST
00946 × 2412 中華電
推估持股成本歷史
推估持股成本歷史
持股有效日與成本資料嚴格同日對齊；未以前一日或最新成本替代此處為持股快照與市場代理價格推估，不代表實際成交、會計成本或已實現損益。當期未觀測不代表退出部位。
| 日期 | 持股數量 | 推估持股均價 | 市場價格 | 推估損益 % | 部位來源 | 狀態 |
|---|---|---|---|---|---|---|
| 2026-09-09 | 194,000 | 140.61 | 138.83 | -1.26% | 期初推估 | 持股不變持股不變 |
| 2026-09-08 | 194,000 | 140.61 | 138.33 | -1.62% | 期初推估 | 持股不變持股不變 |
| 2026-09-07 | 194,000 | 140.61 | 137.67 | -2.09% | 期初推估 | 持股不變持股不變 |
| 2026-09-04 | 194,000 | 140.61 | 137.50 | -2.21% | 期初推估 | 持股不變持股不變 |
| 2026-09-03 | 194,000 | 140.61 | 137.67 | -2.09% | 期初推估 | 持股不變持股不變 |
| 2026-09-02 | 194,000 | 140.61 | 137.00 | -2.57% | 期初推估 | 持股減少持股減少 |
| 2026-09-01 | 195,000 | 140.61 | 136.00 | -3.28% | 期初推估 | 持股不變持股不變 |
| 2026-08-31 | 195,000 | 140.61 | 135.67 | -3.51% | 期初推估 | 持股不變持股不變 |
| 2026-08-28 | 195,000 | 140.61 | 135.67 | -3.51% | 期初推估 | 持股減少持股減少 |
| 2026-08-27 | 196,000 | 140.61 | 135.83 | -3.40% | 期初推估 | 持股減少持股減少 |
| 2026-08-26 | 197,000 | 140.61 | 136.00 | -3.28% | 期初推估 | 持股減少持股減少 |
| 2026-08-25 | 198,000 | 140.61 | 136.50 | -2.92% | 期初推估 | 持股不變持股不變 |
| 2026-08-24 | 198,000 | 140.61 | 136.33 | -3.04% | 期初推估 | 持股不變持股不變 |
| 2026-08-21 | 198,000 | 140.61 | 136.50 | -2.92% | 期初推估 | 持股不變持股不變 |
| 2026-08-20 | 198,000 | 140.61 | 136.50 | -2.92% | 期初推估 | 持股不變持股不變 |
| 2026-08-19 | 198,000 | 140.61 | 136.33 | -3.04% | 期初推估 | 持股不變持股不變 |
| 2026-08-18 | 198,000 | 140.61 | 136.67 | -2.80% | 期初推估 | 持股不變持股不變 |
| 2026-08-17 | 198,000 | 140.61 | 136.00 | -3.28% | 期初推估 | 持股不變持股不變 |
| 2026-08-14 | 198,000 | 140.61 | 135.50 | -3.63% | 期初推估 | 持股不變持股不變 |
| 2026-08-13 | 198,000 | 140.61 | 135.67 | -3.51% | 期初推估 | 持股不變持股不變 |
| 2026-08-12 | 198,000 | 140.61 | 136.17 | -3.16% | 期初推估 | 持股不變持股不變 |
| 2026-08-11 | 198,000 | 140.61 | 136.33 | -3.04% | 期初推估 | 持股不變持股不變 |
| 2026-08-10 | 198,000 | 140.61 | 136.67 | -2.80% | 期初推估 | 持股不變持股不變 |
| 2026-08-07 | 198,000 | 140.61 | 137.33 | -2.33% | 期初推估 | 持股不變持股不變 |
| 2026-08-06 | 198,000 | 140.61 | 137.00 | -2.57% | 期初推估 | 持股不變持股不變 |
| 2026-08-05 | 198,000 | 140.61 | 137.00 | -2.57% | 期初推估 | 持股不變持股不變 |
| 2026-08-04 | 198,000 | 140.61 | 137.00 | -2.57% | 期初推估 | 持股不變持股不變 |
| 2026-08-03 | 198,000 | 140.61 | 139.00 | -1.14% | 期初推估 | 持股不變持股不變 |
| 2026-07-31 | 198,000 | 140.61 | 139.50 | -0.79% | 期初推估 | 持股不變持股不變 |
| 2026-07-30 | 198,000 | 140.61 | 140.00 | -0.43% | 期初推估 | 持股不變持股不變 |
| 2026-07-29 | 198,000 | 140.61 | 140.67 | 0.04% | 期初推估 | 持股不變持股不變 |
| 2026-07-28 | 198,000 | 140.61 | 140.50 | -0.08% | 期初推估 | 持股不變持股不變 |
| 2026-07-27 | 198,000 | 140.61 | 140.00 | -0.43% | 期初推估 | 持股不變持股不變 |
| 2026-07-24 | 198,000 | 140.61 | 138.50 | -1.50% | 期初推估 | 持股不變持股不變 |
| 2026-07-23 | 198,000 | 140.61 | 138.17 | -1.74% | 期初推估 | 持股不變持股不變 |
| 2026-07-22 | 198,000 | 140.61 | 138.17 | -1.74% | 期初推估 | 持股減少持股減少 |
| 2026-07-21 | 200,000 | 140.61 | 138.50 | -1.50% | 期初推估 | 持股不變持股不變 |
| 2026-07-20 | 200,000 | 140.61 | 138.67 | -1.38% | 期初推估 | 持股不變持股不變 |
| 2026-07-17 | 200,000 | 140.61 | 138.00 | -1.86% | 期初推估 | 持股不變持股不變 |
| 2026-07-16 | 200,000 | 140.61 | 135.33 | -3.75% | 期初推估 | 持股不變持股不變 |
| 2026-07-15 | 200,000 | 140.61 | 133.33 | -5.17% | 期初推估 | 持股不變持股不變 |
| 2026-07-14 | 200,000 | 140.61 | 133.00 | -5.41% | 期初推估 | 持股不變持股不變 |
| 2026-07-13 | 200,000 | 140.61 | 134.00 | -4.70% | 期初推估 | 持股不變持股不變 |
| 2026-07-09 | 200,000 | 140.61 | 133.83 | -4.82% | 期初推估 | 持股減少持股減少 |
| 2026-07-08 | 201,000 | 140.61 | 140.33 | -0.20% | 期初推估 | 持股不變持股不變 |
| 2026-07-07 | 201,000 | 140.61 | 141.17 | 0.40% | 期初推估 | 持股減少持股減少 |
| 2026-07-06 | 202,000 | 140.61 | 141.67 | 0.75% | 期初推估 | 持股減少持股減少 |
| 2026-07-03 | 203,000 | 140.61 | 141.50 | 0.63% | 期初推估 | 持股不變持股不變 |
| 2026-07-02 | 203,000 | 140.61 | 141.33 | 0.52% | 期初推估 | 持股不變持股不變 |
| 2026-07-01 | 203,000 | 140.61 | 141.67 | 0.75% | 期初推估 | 持股不變持股不變 |
| 2026-06-30 | 203,000 | 140.61 | 142.00 | 0.99% | 期初推估 | 持股減少持股減少 |
| 2026-06-29 | 204,000 | 140.61 | 142.83 | 1.58% | 期初推估 | 持股不變持股不變 |
| 2026-06-26 | 204,000 | 140.61 | 143.67 | 2.17% | 期初推估 | 持股減少持股減少 |
| 2026-06-24 | 206,000 | 140.61 | 143.83 | 2.29% | 期初推估 | 持股不變持股不變 |
| 2026-06-23 | 206,000 | 140.61 | 144.50 | 2.77% | 期初推估 | 持股不變持股不變 |
| 2026-06-22 | 206,000 | 140.61 | 144.67 | 2.89% | 期初推估 | 持股不變持股不變 |
| 2026-06-18 | 206,000 | 140.61 | 144.50 | 2.77% | 期初推估 | 持股不變持股不變 |
| 2026-06-17 | 206,000 | 140.61 | 145.50 | 3.48% | 期初推估 | 持股減少持股減少 |
| 2026-06-16 | 207,000 | 140.61 | 146.17 | 3.95% | 期初推估 | 持股不變持股不變 |
| 2026-06-15 | 207,000 | 140.61 | 145.17 | 3.24% | 期初推估 | 持股不變持股不變 |
| 2026-06-12 | 207,000 | 140.61 | 144.67 | 2.89% | 期初推估 | 持股不變持股不變 |
| 2026-06-11 | 207,000 | 140.61 | 144.50 | 2.77% | 期初推估 | 持股不變持股不變 |
| 2026-06-10 | 207,000 | 140.61 | 143.17 | 1.82% | 期初推估 | 持股減少持股減少 |
| 2026-06-09 | 208,000 | 140.61 | 140.83 | 0.16% | 期初推估 | 持股減少持股減少 |
| 2026-06-08 | 209,000 | 140.61 | 139.00 | -1.14% | 期初推估 | 持股減少持股減少 |
| 2026-06-05 | 210,000 | 140.61 | 141.00 | 0.28% | 期初推估 | 持股不變持股不變 |
| 2026-06-04 | 210,000 | 140.61 | 141.67 | 0.75% | 期初推估 | 持股不變持股不變 |
| 2026-06-03 | 210,000 | 140.61 | 141.67 | 0.75% | 期初推估 | 持股減少持股減少 |
| 2026-06-02 | 230,000 | 140.61 | 141.50 | 0.63% | 期初推估 | 持股增加持股增加 |
| 2026-06-01 | 123,000 | 139.83 | 139.83 | 0.00% | 期初推估 | 期初推估期初推估 |
價格與推估成本
價格與成本分圖呈現，避免誤導性的雙軸；缺少成本的日期不連線。