← 返回 00946 持股明細
股票價格 推估持股成本
ESTIMATED POSITION COST
00946 × 2421 建準
推估持股成本歷史
推估持股成本歷史
持股有效日與成本資料嚴格同日對齊；未以前一日或最新成本替代此處為持股快照與市場代理價格推估，不代表實際成交、會計成本或已實現損益。當期未觀測不代表退出部位。
| 日期 | 持股數量 | 推估持股均價 | 市場價格 | 推估損益 % | 部位來源 | 狀態 |
|---|---|---|---|---|---|---|
| 2026-09-09 | 211,000 | 164.66 | 165.50 | 0.51% | 期初推估 | 持股不變持股不變 |
| 2026-09-08 | 211,000 | 164.66 | 168.50 | 2.33% | 期初推估 | 持股不變持股不變 |
| 2026-09-07 | 211,000 | 164.66 | 173.00 | 5.07% | 期初推估 | 持股不變持股不變 |
| 2026-09-04 | 211,000 | 164.66 | 174.33 | 5.88% | 期初推估 | 持股不變持股不變 |
| 2026-09-03 | 211,000 | 164.66 | 167.17 | 1.52% | 期初推估 | 持股不變持股不變 |
| 2026-09-02 | 211,000 | 164.66 | 170.83 | 3.75% | 期初推估 | 持股減少持股減少 |
| 2026-09-01 | 212,000 | 164.66 | 178.67 | 8.51% | 期初推估 | 持股不變持股不變 |
| 2026-08-31 | 212,000 | 164.66 | 174.00 | 5.67% | 期初推估 | 持股不變持股不變 |
| 2026-08-28 | 212,000 | 164.66 | 161.83 | -1.71% | 期初推估 | 持股減少持股減少 |
| 2026-08-27 | 213,000 | 164.66 | 159.17 | -3.33% | 期初推估 | 持股減少持股減少 |
| 2026-08-26 | 214,000 | 164.66 | 148.83 | -9.61% | 期初推估 | 持股減少持股減少 |
| 2026-08-25 | 215,000 | 164.66 | 142.83 | -13.25% | 期初推估 | 持股不變持股不變 |
| 2026-08-24 | 215,000 | 164.66 | 143.67 | -12.75% | 期初推估 | 持股不變持股不變 |
| 2026-08-21 | 215,000 | 164.66 | 142.67 | -13.35% | 期初推估 | 持股不變持股不變 |
| 2026-08-20 | 215,000 | 164.66 | 145.00 | -11.94% | 期初推估 | 持股不變持股不變 |
| 2026-08-19 | 215,000 | 164.66 | 144.83 | -12.04% | 期初推估 | 持股不變持股不變 |
| 2026-08-18 | 215,000 | 164.66 | 146.50 | -11.03% | 期初推估 | 持股不變持股不變 |
| 2026-08-17 | 215,000 | 164.66 | 147.17 | -10.62% | 期初推估 | 持股不變持股不變 |
| 2026-08-14 | 215,000 | 164.66 | 147.17 | -10.62% | 期初推估 | 持股不變持股不變 |
| 2026-08-13 | 215,000 | 164.66 | 151.00 | -8.29% | 期初推估 | 持股不變持股不變 |
| 2026-08-12 | 215,000 | 164.66 | 151.50 | -7.99% | 期初推估 | 持股不變持股不變 |
| 2026-08-11 | 215,000 | 164.66 | 150.00 | -8.90% | 期初推估 | 持股不變持股不變 |
| 2026-08-10 | 215,000 | 164.66 | 151.83 | -7.79% | 期初推估 | 持股不變持股不變 |
| 2026-08-07 | 215,000 | 164.66 | 152.17 | -7.59% | 期初推估 | 持股不變持股不變 |
| 2026-08-06 | 215,000 | 164.66 | 150.17 | -8.80% | 期初推估 | 持股不變持股不變 |
| 2026-08-05 | 215,000 | 164.66 | 139.83 | -15.08% | 期初推估 | 持股不變持股不變 |
| 2026-08-04 | 215,000 | 164.66 | 135.50 | -17.71% | 期初推估 | 持股不變持股不變 |
| 2026-08-03 | 215,000 | 164.66 | 135.17 | -17.91% | 期初推估 | 持股不變持股不變 |
| 2026-07-31 | 215,000 | 164.66 | 130.00 | -21.05% | 期初推估 | 持股不變持股不變 |
| 2026-07-30 | 215,000 | 164.66 | 122.00 | -25.91% | 期初推估 | 持股不變持股不變 |
| 2026-07-29 | 215,000 | 164.66 | 124.33 | -24.49% | 期初推估 | 持股不變持股不變 |
| 2026-07-28 | 215,000 | 164.66 | 126.50 | -23.17% | 期初推估 | 持股不變持股不變 |
| 2026-07-27 | 215,000 | 164.66 | 130.50 | -20.74% | 期初推估 | 持股不變持股不變 |
| 2026-07-24 | 215,000 | 164.66 | 131.33 | -20.24% | 期初推估 | 持股不變持股不變 |
| 2026-07-23 | 215,000 | 164.66 | 133.17 | -19.12% | 期初推估 | 持股不變持股不變 |
| 2026-07-22 | 215,000 | 164.66 | 132.00 | -19.83% | 期初推估 | 持股減少持股減少 |
| 2026-07-21 | 217,000 | 164.66 | 127.83 | -22.36% | 期初推估 | 持股不變持股不變 |
| 2026-07-20 | 217,000 | 164.66 | 124.67 | -24.29% | 期初推估 | 持股不變持股不變 |
| 2026-07-17 | 217,000 | 164.66 | 129.17 | -21.55% | 期初推估 | 持股不變持股不變 |
| 2026-07-16 | 217,000 | 164.66 | 135.50 | -17.71% | 期初推估 | 持股不變持股不變 |
| 2026-07-15 | 217,000 | 164.66 | 138.00 | -16.19% | 期初推估 | 持股不變持股不變 |
| 2026-07-14 | 217,000 | 164.66 | 133.83 | -18.72% | 期初推估 | 持股不變持股不變 |
| 2026-07-13 | 217,000 | 164.66 | 139.67 | -15.18% | 期初推估 | 持股不變持股不變 |
| 2026-07-09 | 217,000 | 164.66 | 143.00 | -13.15% | 期初推估 | 持股減少持股減少 |
| 2026-07-08 | 218,000 | 164.66 | 144.00 | -12.55% | 期初推估 | 持股不變持股不變 |
| 2026-07-07 | 218,000 | 164.66 | 145.33 | -11.74% | 期初推估 | 持股減少持股減少 |
| 2026-07-06 | 219,000 | 164.66 | 149.33 | -9.31% | 期初推估 | 持股減少持股減少 |
| 2026-07-03 | 220,000 | 164.66 | 148.33 | -9.91% | 期初推估 | 持股不變持股不變 |
| 2026-07-02 | 220,000 | 164.66 | 146.33 | -11.13% | 期初推估 | 持股不變持股不變 |
| 2026-07-01 | 220,000 | 164.66 | 146.17 | -11.23% | 期初推估 | 持股不變持股不變 |
| 2026-06-30 | 220,000 | 164.66 | 141.83 | -13.86% | 期初推估 | 持股減少持股減少 |
| 2026-06-29 | 221,000 | 164.66 | 138.83 | -15.68% | 期初推估 | 持股不變持股不變 |
| 2026-06-26 | 221,000 | 164.66 | 139.83 | -15.08% | 期初推估 | 持股減少持股減少 |
| 2026-06-24 | 223,000 | 164.66 | 148.00 | -10.12% | 期初推估 | 持股不變持股不變 |
| 2026-06-23 | 223,000 | 164.66 | 147.67 | -10.32% | 期初推估 | 持股不變持股不變 |
| 2026-06-22 | 223,000 | 164.66 | 148.67 | -9.71% | 期初推估 | 持股不變持股不變 |
| 2026-06-18 | 223,000 | 164.66 | 145.00 | -11.94% | 期初推估 | 持股不變持股不變 |
| 2026-06-17 | 223,000 | 164.66 | 143.67 | -12.75% | 期初推估 | 持股減少持股減少 |
| 2026-06-16 | 224,000 | 164.66 | 143.33 | -12.95% | 期初推估 | 持股不變持股不變 |
| 2026-06-15 | 224,000 | 164.66 | 144.33 | -12.34% | 期初推估 | 持股不變持股不變 |
| 2026-06-12 | 224,000 | 164.66 | 145.17 | -11.84% | 期初推估 | 持股不變持股不變 |
| 2026-06-11 | 224,000 | 164.66 | 142.50 | -13.46% | 期初推估 | 持股不變持股不變 |
| 2026-06-10 | 224,000 | 164.66 | 148.33 | -9.91% | 期初推估 | 持股減少持股減少 |
| 2026-06-09 | 225,000 | 164.66 | 157.33 | -4.45% | 期初推估 | 持股減少持股減少 |
| 2026-06-08 | 226,000 | 164.66 | 154.00 | -6.47% | 期初推估 | 持股減少持股減少 |
| 2026-06-05 | 227,000 | 164.66 | 164.17 | -0.30% | 期初推估 | 持股不變持股不變 |
| 2026-06-04 | 227,000 | 164.66 | 171.00 | 3.85% | 期初推估 | 持股不變持股不變 |
| 2026-06-03 | 227,000 | 164.66 | 166.33 | 1.02% | 期初推估 | 持股不變持股不變 |
| 2026-06-02 | 227,000 | 164.66 | 166.00 | 0.82% | 期初推估 | 持股增加持股增加 |
| 2026-06-01 | 122,000 | 163.50 | 163.50 | 0.00% | 期初推估 | 期初推估期初推估 |
價格與推估成本
價格與成本分圖呈現，避免誤導性的雙軸；缺少成本的日期不連線。