← 返回 00946 持股明細
股票價格 推估持股成本
ESTIMATED POSITION COST
00946 × 2428 興勤
推估持股成本歷史
推估持股成本歷史
持股有效日與成本資料嚴格同日對齊；未以前一日或最新成本替代此處為持股快照與市場代理價格推估，不代表實際成交、會計成本或已實現損益。當期未觀測不代表退出部位。
| 日期 | 持股數量 | 推估持股均價 | 市場價格 | 推估損益 % | 部位來源 | 狀態 |
|---|---|---|---|---|---|---|
| 2026-09-09 | 146,000 | 283.89 | 250.67 | -11.70% | 期初推估 | 持股不變持股不變 |
| 2026-09-08 | 146,000 | 283.89 | 254.50 | -10.35% | 期初推估 | 持股不變持股不變 |
| 2026-09-07 | 146,000 | 283.89 | 261.50 | -7.89% | 期初推估 | 持股不變持股不變 |
| 2026-09-04 | 146,000 | 283.89 | 257.67 | -9.24% | 期初推估 | 持股不變持股不變 |
| 2026-09-03 | 146,000 | 283.89 | 247.33 | -12.88% | 期初推估 | 持股不變持股不變 |
| 2026-09-02 | 146,000 | 283.89 | 252.17 | -11.17% | 期初推估 | 持股減少持股減少 |
| 2026-09-01 | 147,000 | 283.89 | 256.17 | -9.77% | 期初推估 | 持股不變持股不變 |
| 2026-08-31 | 147,000 | 283.89 | 256.00 | -9.82% | 期初推估 | 持股不變持股不變 |
| 2026-08-28 | 147,000 | 283.89 | 260.33 | -8.30% | 期初推估 | 持股不變持股不變 |
| 2026-08-27 | 147,000 | 283.89 | 251.17 | -11.53% | 期初推估 | 持股不變持股不變 |
| 2026-08-26 | 147,000 | 283.89 | 250.67 | -11.70% | 期初推估 | 持股不變持股不變 |
| 2026-08-25 | 147,000 | 283.89 | 247.67 | -12.76% | 期初推估 | 持股不變持股不變 |
| 2026-08-24 | 147,000 | 283.89 | 253.00 | -10.88% | 期初推估 | 持股不變持股不變 |
| 2026-08-21 | 147,000 | 283.89 | 258.50 | -8.94% | 期初推估 | 持股不變持股不變 |
| 2026-08-20 | 147,000 | 283.89 | 267.17 | -5.89% | 期初推估 | 持股不變持股不變 |
| 2026-08-19 | 147,000 | 283.89 | 255.33 | -10.06% | 期初推估 | 持股不變持股不變 |
| 2026-08-18 | 147,000 | 283.89 | 254.00 | -10.53% | 期初推估 | 持股不變持股不變 |
| 2026-08-17 | 147,000 | 283.89 | 253.50 | -10.70% | 期初推估 | 持股不變持股不變 |
| 2026-08-14 | 147,000 | 283.89 | 255.67 | -9.94% | 期初推估 | 持股不變持股不變 |
| 2026-08-13 | 147,000 | 283.89 | 260.17 | -8.36% | 期初推估 | 持股不變持股不變 |
| 2026-08-12 | 147,000 | 283.89 | 250.50 | -11.76% | 期初推估 | 持股不變持股不變 |
| 2026-08-11 | 147,000 | 283.89 | 232.50 | -18.10% | 期初推估 | 持股不變持股不變 |
| 2026-08-10 | 147,000 | 283.89 | 229.67 | -19.10% | 期初推估 | 持股不變持股不變 |
| 2026-08-07 | 147,000 | 283.89 | 227.17 | -19.98% | 期初推估 | 持股不變持股不變 |
| 2026-08-06 | 147,000 | 283.89 | 227.00 | -20.04% | 期初推估 | 持股不變持股不變 |
| 2026-08-05 | 147,000 | 283.89 | 230.50 | -18.81% | 期初推估 | 持股不變持股不變 |
| 2026-08-04 | 147,000 | 283.89 | 224.83 | -20.80% | 期初推估 | 持股不變持股不變 |
| 2026-08-03 | 147,000 | 283.89 | 223.17 | -21.39% | 期初推估 | 持股不變持股不變 |
| 2026-07-31 | 147,000 | 283.89 | 215.67 | -24.03% | 期初推估 | 持股不變持股不變 |
| 2026-07-30 | 147,000 | 283.89 | 201.33 | -29.08% | 期初推估 | 持股不變持股不變 |
| 2026-07-29 | 147,000 | 283.89 | 207.67 | -26.85% | 期初推估 | 持股不變持股不變 |
| 2026-07-28 | 147,000 | 283.89 | 221.50 | -21.98% | 期初推估 | 持股不變持股不變 |
| 2026-07-27 | 147,000 | 283.89 | 239.17 | -15.75% | 期初推估 | 持股不變持股不變 |
| 2026-07-24 | 147,000 | 283.89 | 244.00 | -14.05% | 期初推估 | 持股不變持股不變 |
| 2026-07-23 | 147,000 | 283.89 | 252.33 | -11.12% | 期初推估 | 持股不變持股不變 |
| 2026-07-22 | 147,000 | 283.89 | 259.33 | -8.65% | 期初推估 | 持股減少持股減少 |
| 2026-07-21 | 148,000 | 283.89 | 253.00 | -10.88% | 期初推估 | 持股不變持股不變 |
| 2026-07-20 | 148,000 | 283.89 | 250.33 | -11.82% | 期初推估 | 持股不變持股不變 |
| 2026-07-17 | 148,000 | 283.89 | 269.00 | -5.24% | 期初推估 | 持股不變持股不變 |
| 2026-07-16 | 148,000 | 283.89 | 292.17 | 2.92% | 期初推估 | 持股不變持股不變 |
| 2026-07-15 | 148,000 | 283.89 | 295.33 | 4.03% | 期初推估 | 持股不變持股不變 |
| 2026-07-14 | 148,000 | 283.89 | 291.00 | 2.50% | 期初推估 | 持股不變持股不變 |
| 2026-07-13 | 148,000 | 283.89 | 303.50 | 6.91% | 期初推估 | 持股不變持股不變 |
| 2026-07-09 | 148,000 | 283.89 | 321.50 | 13.25% | 期初推估 | 持股減少持股減少 |
| 2026-07-08 | 149,000 | 283.89 | 301.00 | 6.03% | 期初推估 | 持股不變持股不變 |
| 2026-07-07 | 149,000 | 283.89 | 322.00 | 13.42% | 期初推估 | 持股不變持股不變 |
| 2026-07-06 | 149,000 | 283.89 | 344.17 | 21.23% | 期初推估 | 持股減少持股減少 |
| 2026-07-03 | 150,000 | 283.89 | 328.33 | 15.66% | 期初推估 | 持股不變持股不變 |
| 2026-07-02 | 150,000 | 283.89 | 307.83 | 8.43% | 期初推估 | 持股不變持股不變 |
| 2026-07-01 | 150,000 | 283.89 | 313.67 | 10.49% | 期初推估 | 持股不變持股不變 |
| 2026-06-30 | 150,000 | 283.89 | 311.17 | 9.61% | 期初推估 | 持股不變持股不變 |
| 2026-06-29 | 150,000 | 283.89 | 299.00 | 5.32% | 期初推估 | 持股不變持股不變 |
| 2026-06-26 | 150,000 | 283.89 | 301.33 | 6.14% | 期初推估 | 持股不變持股不變 |
| 2026-06-24 | 150,000 | 283.89 | 301.17 | 6.09% | 期初推估 | 持股不變持股不變 |
| 2026-06-23 | 150,000 | 283.89 | 305.17 | 7.49% | 期初推估 | 持股不變持股不變 |
| 2026-06-22 | 150,000 | 283.89 | 311.33 | 9.67% | 期初推估 | 持股不變持股不變 |
| 2026-06-18 | 150,000 | 283.89 | 312.33 | 10.02% | 期初推估 | 持股不變持股不變 |
| 2026-06-17 | 150,000 | 283.89 | 292.67 | 3.09% | 期初推估 | 持股減少持股減少 |
| 2026-06-16 | 151,000 | 283.89 | 290.50 | 2.33% | 期初推估 | 持股不變持股不變 |
| 2026-06-15 | 151,000 | 283.89 | 308.50 | 8.67% | 期初推估 | 持股不變持股不變 |
| 2026-06-12 | 151,000 | 283.89 | 293.17 | 3.27% | 期初推估 | 持股不變持股不變 |
| 2026-06-11 | 151,000 | 283.89 | 281.50 | -0.84% | 期初推估 | 持股不變持股不變 |
| 2026-06-10 | 151,000 | 283.89 | 292.00 | 2.86% | 期初推估 | 持股減少持股減少 |
| 2026-06-09 | 152,000 | 283.89 | 284.17 | 0.10% | 期初推估 | 持股減少持股減少 |
| 2026-06-08 | 153,000 | 283.89 | 268.50 | -5.42% | 期初推估 | 持股減少持股減少 |
| 2026-06-05 | 154,000 | 283.89 | 275.67 | -2.90% | 期初推估 | 持股不變持股不變 |
| 2026-06-04 | 154,000 | 283.89 | 265.83 | -6.36% | 期初推估 | 持股不變持股不變 |
| 2026-06-03 | 154,000 | 283.89 | 272.67 | -3.95% | 期初推估 | 持股不變持股不變 |
| 2026-06-02 | 154,000 | 283.89 | 278.50 | -1.90% | 期初推估 | 持股增加持股增加 |
| 2026-06-01 | 83,000 | 288.50 | 288.50 | 0.00% | 期初推估 | 期初推估期初推估 |
價格與推估成本
價格與成本分圖呈現，避免誤導性的雙軸；缺少成本的日期不連線。