← 返回 00946 持股明細
股票價格 推估持股成本
ESTIMATED POSITION COST
00946 × 2439 美律
推估持股成本歷史
推估持股成本歷史
持股有效日與成本資料嚴格同日對齊；未以前一日或最新成本替代此處為持股快照與市場代理價格推估，不代表實際成交、會計成本或已實現損益。當期未觀測不代表退出部位。
| 日期 | 持股數量 | 推估持股均價 | 市場價格 | 推估損益 % | 部位來源 | 狀態 |
|---|---|---|---|---|---|---|
| 2026-09-09 | 355,000 | 105.40 | 75.03 | -28.81% | 期初推估 | 持股不變持股不變 |
| 2026-09-08 | 355,000 | 105.40 | 76.13 | -27.77% | 期初推估 | 持股不變持股不變 |
| 2026-09-07 | 355,000 | 105.40 | 77.07 | -26.88% | 期初推估 | 持股減少持股減少 |
| 2026-09-04 | 356,000 | 105.40 | 77.80 | -26.18% | 期初推估 | 持股不變持股不變 |
| 2026-09-03 | 356,000 | 105.40 | 77.93 | -26.06% | 期初推估 | 持股不變持股不變 |
| 2026-09-02 | 356,000 | 105.40 | 78.13 | -25.87% | 期初推估 | 持股減少持股減少 |
| 2026-09-01 | 358,000 | 105.40 | 78.80 | -25.23% | 期初推估 | 持股不變持股不變 |
| 2026-08-31 | 358,000 | 105.40 | 78.63 | -25.39% | 期初推估 | 持股不變持股不變 |
| 2026-08-28 | 358,000 | 105.40 | 78.53 | -25.49% | 期初推估 | 持股減少持股減少 |
| 2026-08-27 | 359,000 | 105.40 | 79.03 | -25.01% | 期初推估 | 持股減少持股減少 |
| 2026-08-26 | 360,000 | 105.40 | 82.17 | -22.04% | 期初推估 | 持股減少持股減少 |
| 2026-08-25 | 361,000 | 105.40 | 82.13 | -22.07% | 期初推估 | 持股不變持股不變 |
| 2026-08-24 | 361,000 | 105.40 | 82.20 | -22.01% | 期初推估 | 持股不變持股不變 |
| 2026-08-21 | 361,000 | 105.40 | 82.13 | -22.07% | 期初推估 | 持股不變持股不變 |
| 2026-08-20 | 361,000 | 105.40 | 81.37 | -22.80% | 期初推估 | 持股不變持股不變 |
| 2026-08-19 | 361,000 | 105.40 | 78.93 | -25.11% | 期初推估 | 持股不變持股不變 |
| 2026-08-18 | 361,000 | 105.40 | 79.23 | -24.82% | 期初推估 | 持股不變持股不變 |
| 2026-08-17 | 361,000 | 105.40 | 79.97 | -24.13% | 期初推估 | 持股不變持股不變 |
| 2026-08-14 | 361,000 | 105.40 | 81.10 | -23.05% | 期初推估 | 持股不變持股不變 |
| 2026-08-13 | 361,000 | 105.40 | 81.60 | -22.58% | 期初推估 | 持股不變持股不變 |
| 2026-08-12 | 361,000 | 105.40 | 81.53 | -22.64% | 期初推估 | 持股不變持股不變 |
| 2026-08-11 | 361,000 | 105.40 | 81.87 | -22.33% | 期初推估 | 持股不變持股不變 |
| 2026-08-10 | 361,000 | 105.40 | 81.90 | -22.29% | 期初推估 | 持股不變持股不變 |
| 2026-08-07 | 361,000 | 105.40 | 80.50 | -23.62% | 期初推估 | 持股不變持股不變 |
| 2026-08-06 | 361,000 | 105.40 | 80.47 | -23.65% | 期初推估 | 持股不變持股不變 |
| 2026-08-05 | 361,000 | 105.40 | 81.60 | -22.58% | 期初推估 | 持股不變持股不變 |
| 2026-08-04 | 361,000 | 105.40 | 80.67 | -23.46% | 期初推估 | 持股不變持股不變 |
| 2026-08-03 | 361,000 | 105.40 | 80.10 | -24.00% | 期初推估 | 持股不變持股不變 |
| 2026-07-31 | 361,000 | 105.40 | 80.90 | -23.24% | 期初推估 | 持股不變持股不變 |
| 2026-07-30 | 361,000 | 105.40 | 81.43 | -22.74% | 期初推估 | 持股不變持股不變 |
| 2026-07-29 | 361,000 | 105.40 | 81.47 | -22.70% | 期初推估 | 持股不變持股不變 |
| 2026-07-28 | 361,000 | 105.40 | 82.27 | -21.95% | 期初推估 | 持股不變持股不變 |
| 2026-07-27 | 361,000 | 105.40 | 83.50 | -20.78% | 期初推估 | 持股不變持股不變 |
| 2026-07-24 | 361,000 | 105.40 | 83.37 | -20.90% | 期初推估 | 持股不變持股不變 |
| 2026-07-23 | 361,000 | 105.40 | 83.90 | -20.40% | 期初推估 | 持股不變持股不變 |
| 2026-07-22 | 361,000 | 105.40 | 84.70 | -19.64% | 期初推估 | 持股減少持股減少 |
| 2026-07-21 | 364,000 | 105.40 | 84.03 | -20.27% | 期初推估 | 持股不變持股不變 |
| 2026-07-20 | 364,000 | 105.40 | 82.13 | -22.07% | 期初推估 | 持股不變持股不變 |
| 2026-07-17 | 364,000 | 105.40 | 83.23 | -21.03% | 期初推估 | 持股不變持股不變 |
| 2026-07-16 | 364,000 | 105.40 | 85.73 | -18.66% | 期初推估 | 持股不變持股不變 |
| 2026-07-15 | 364,000 | 105.40 | 86.27 | -18.15% | 期初推估 | 持股不變持股不變 |
| 2026-07-14 | 364,000 | 105.40 | 86.13 | -18.28% | 期初推估 | 持股不變持股不變 |
| 2026-07-13 | 364,000 | 105.40 | 87.93 | -16.57% | 期初推估 | 持股不變持股不變 |
| 2026-07-09 | 364,000 | 105.40 | 89.27 | -15.30% | 期初推估 | 持股減少持股減少 |
| 2026-07-08 | 366,000 | 105.40 | 89.47 | -15.11% | 期初推估 | 持股不變持股不變 |
| 2026-07-07 | 366,000 | 105.40 | 90.27 | -14.36% | 期初推估 | 持股減少持股減少 |
| 2026-07-06 | 368,000 | 105.40 | 92.20 | -12.52% | 期初推估 | 持股減少持股減少 |
| 2026-07-03 | 370,000 | 105.40 | 91.57 | -13.12% | 期初推估 | 持股不變持股不變 |
| 2026-07-02 | 370,000 | 105.40 | 89.70 | -14.89% | 期初推估 | 持股不變持股不變 |
| 2026-07-01 | 370,000 | 105.40 | 89.90 | -14.70% | 期初推估 | 持股不變持股不變 |
| 2026-06-30 | 370,000 | 105.40 | 89.87 | -14.73% | 期初推估 | 持股減少持股減少 |
| 2026-06-29 | 371,000 | 105.40 | 89.47 | -15.11% | 期初推估 | 持股不變持股不變 |
| 2026-06-26 | 371,000 | 105.40 | 90.27 | -14.36% | 期初推估 | 持股減少持股減少 |
| 2026-06-24 | 374,000 | 105.40 | 91.27 | -13.41% | 期初推估 | 持股不變持股不變 |
| 2026-06-23 | 374,000 | 105.40 | 91.80 | -12.90% | 期初推估 | 持股不變持股不變 |
| 2026-06-22 | 374,000 | 105.40 | 92.90 | -11.86% | 期初推估 | 持股不變持股不變 |
| 2026-06-18 | 374,000 | 105.40 | 92.33 | -12.39% | 期初推估 | 持股不變持股不變 |
| 2026-06-17 | 374,000 | 105.40 | 91.80 | -12.90% | 期初推估 | 持股減少持股減少 |
| 2026-06-16 | 376,000 | 105.40 | 90.10 | -14.51% | 期初推估 | 持股不變持股不變 |
| 2026-06-15 | 376,000 | 105.40 | 91.43 | -13.25% | 期初推估 | 持股不變持股不變 |
| 2026-06-12 | 376,000 | 105.40 | 92.17 | -12.55% | 期初推估 | 持股不變持股不變 |
| 2026-06-11 | 376,000 | 105.40 | 89.00 | -15.56% | 期初推估 | 持股不變持股不變 |
| 2026-06-10 | 376,000 | 105.40 | 90.20 | -14.42% | 期初推估 | 持股減少持股減少 |
| 2026-06-09 | 378,000 | 105.40 | 90.77 | -13.88% | 期初推估 | 持股減少持股減少 |
| 2026-06-08 | 380,000 | 105.40 | 89.03 | -15.53% | 期初推估 | 持股減少持股減少 |
| 2026-06-05 | 382,000 | 105.40 | 91.73 | -12.96% | 期初推估 | 持股不變持股不變 |
| 2026-06-04 | 382,000 | 105.40 | 93.40 | -11.38% | 期初推估 | 持股不變持股不變 |
| 2026-06-03 | 382,000 | 105.40 | 94.20 | -10.62% | 期初推估 | 持股不變持股不變 |
| 2026-06-02 | 382,000 | 105.40 | 92.97 | -11.79% | 期初推估 | 持股減少持股減少 |
| 2026-06-01 | 655,000 | 105.40 | 91.87 | -12.84% | 期初推估 | 持股減少持股減少 |
| 2026-05-29 | 866,000 | 105.40 | 91.87 | -12.84% | 期初推估 | 持股不變持股不變 |
| 2026-05-28 | 866,000 | 105.40 | 91.07 | -13.60% | 期初推估 | 持股減少持股減少 |
| 2026-05-27 | 900,000 | 105.40 | 91.33 | -13.34% | 期初推估 | 持股不變持股不變 |
| 2026-05-26 | 900,000 | 105.40 | 91.20 | -13.47% | 期初推估 | 持股不變持股不變 |
| 2026-05-25 | 900,000 | 105.40 | 88.27 | -16.25% | 期初推估 | 持股不變持股不變 |
| 2026-05-22 | 900,000 | 105.40 | 87.63 | -16.85% | 期初推估 | 持股減少持股減少 |
| 2026-05-21 | 904,000 | 105.40 | 86.07 | -18.34% | 期初推估 | 持股減少持股減少 |
| 2026-05-20 | 910,000 | 105.40 | 85.43 | -18.94% | 期初推估 | 持股減少持股減少 |
| 2026-05-19 | 912,000 | 105.40 | 85.57 | -18.81% | 期初推估 | 持股減少持股減少 |
| 2026-05-18 | 915,000 | 105.40 | 84.57 | -19.76% | 期初推估 | 持股減少持股減少 |
| 2026-05-15 | 921,000 | 105.40 | 84.00 | -20.30% | 期初推估 | 持股減少持股減少 |
| 2026-05-14 | 923,000 | 105.40 | 84.43 | -19.89% | 期初推估 | 持股減少持股減少 |
| 2026-05-13 | 931,000 | 105.40 | 84.43 | -19.89% | 期初推估 | 持股不變持股不變 |
| 2026-05-12 | 931,000 | 105.40 | 85.83 | -18.56% | 期初推估 | 持股不變持股不變 |
| 2026-05-11 | 931,000 | 105.40 | 86.07 | -18.34% | 期初推估 | 持股不變持股不變 |
| 2026-05-08 | 931,000 | 105.40 | 86.33 | -18.09% | 期初推估 | 持股不變持股不變 |
| 2026-05-07 | 931,000 | 105.40 | 86.47 | -17.96% | 期初推估 | 持股不變持股不變 |
| 2026-05-06 | 931,000 | 105.40 | 87.90 | -16.60% | 期初推估 | 持股減少持股減少 |
| 2026-05-05 | 943,000 | 105.40 | 89.30 | -15.27% | 期初推估 | 持股減少持股減少 |
| 2026-05-04 | 952,000 | 105.40 | 87.90 | -16.60% | 期初推估 | 持股減少持股減少 |
| 2026-04-30 | 956,000 | 105.40 | 86.47 | -17.96% | 期初推估 | 持股不變持股不變 |
| 2026-04-29 | 956,000 | 105.40 | 88.13 | -16.38% | 期初推估 | 持股不變持股不變 |
| 2026-04-28 | 956,000 | 105.40 | 88.17 | -16.35% | 期初推估 | 持股減少持股減少 |
| 2026-04-27 | 962,000 | 105.40 | 88.03 | -16.47% | 期初推估 | 持股減少持股減少 |
| 2026-04-24 | 965,000 | 105.40 | 87.50 | -16.98% | 期初推估 | 持股減少持股減少 |
| 2026-04-23 | 975,000 | 105.40 | 87.30 | -17.17% | 期初推估 | 持股減少持股減少 |
| 2026-04-22 | 979,000 | 105.40 | 88.93 | -15.62% | 期初推估 | 持股減少持股減少 |
| 2026-04-21 | 984,000 | 105.40 | 88.83 | -15.72% | 期初推估 | 持股減少持股減少 |
| 2026-04-20 | 989,000 | 105.40 | 88.80 | -15.75% | 期初推估 | 持股減少持股減少 |
| 2026-04-17 | 1,012,000 | 105.40 | 90.10 | -14.51% | 期初推估 | 持股減少持股減少 |
| 2026-04-16 | — | — | — | — | 期初推估 | 當期未觀測當期未觀測 |
| 2026-04-15 | 1,056,000 | 105.40 | 88.47 | -16.06% | 期初推估 | 持股減少持股減少 |
| 2026-04-14 | 1,076,000 | 105.40 | 87.17 | -17.30% | 期初推估 | 持股減少持股減少 |
| 2026-04-13 | 1,084,000 | 105.40 | 86.43 | -17.99% | 期初推估 | 持股減少持股減少 |
| 2026-04-10 | 1,092,000 | 105.40 | 86.03 | -18.37% | 期初推估 | 持股減少持股減少 |
| 2026-04-09 | 1,116,000 | 105.40 | 86.53 | -17.90% | 期初推估 | 持股減少持股減少 |
| 2026-04-08 | 1,129,000 | 105.40 | 88.10 | -16.41% | 期初推估 | 持股減少持股減少 |
| 2026-04-07 | 1,134,000 | 105.40 | 86.07 | -18.34% | 期初推估 | 持股減少持股減少 |
| 2026-04-02 | 1,140,000 | 105.40 | 84.50 | -19.83% | 期初推估 | 持股不變持股不變 |
| 2026-04-01 | 1,140,000 | 105.40 | 85.13 | -19.23% | 期初推估 | 持股不變持股不變 |
| 2026-03-31 | 1,140,000 | 105.40 | 83.90 | -20.40% | 期初推估 | 持股不變持股不變 |
| 2026-03-30 | 1,140,000 | 105.40 | 84.57 | -19.76% | 期初推估 | 持股不變持股不變 |
| 2026-03-27 | 1,140,000 | 105.40 | 84.87 | -19.48% | 期初推估 | 持股減少持股減少 |
| 2026-03-26 | 1,143,000 | 105.40 | 85.07 | -19.29% | 期初推估 | 持股減少持股減少 |
| 2026-03-25 | 1,145,000 | 105.40 | 84.97 | -19.38% | 期初推估 | 持股不變持股不變 |
| 2026-03-24 | 1,145,000 | 105.40 | 84.50 | -19.83% | 期初推估 | 持股不變持股不變 |
| 2026-03-23 | 1,145,000 | 105.40 | 83.30 | -20.97% | 期初推估 | 持股不變持股不變 |
| 2026-03-20 | 1,145,000 | 105.40 | 84.80 | -19.54% | 期初推估 | 持股減少持股減少 |
| 2026-03-19 | 1,150,000 | 105.40 | 84.27 | -20.05% | 期初推估 | 持股減少持股減少 |
| 2026-03-18 | 1,157,000 | 105.40 | 85.73 | -18.66% | 期初推估 | 持股減少持股減少 |
| 2026-03-17 | 1,163,000 | 105.40 | 84.47 | -19.86% | 期初推估 | 持股減少持股減少 |
| 2026-03-16 | 1,165,000 | 105.40 | 84.33 | -19.98% | 期初推估 | 持股減少持股減少 |
| 2026-03-13 | 1,168,000 | 105.40 | 83.63 | -20.65% | 期初推估 | 持股減少持股減少 |
| 2026-03-12 | 1,174,000 | 105.40 | 81.00 | -23.15% | 期初推估 | 持股不變持股不變 |
| 2026-03-11 | 1,174,000 | 105.40 | 81.47 | -22.70% | 期初推估 | 持股減少持股減少 |
| 2026-03-10 | 1,190,000 | 105.40 | 80.23 | -23.88% | 期初推估 | 持股不變持股不變 |
| 2026-03-09 | 1,190,000 | 105.40 | 79.13 | -24.92% | 期初推估 | 持股增加持股增加 |
| 2026-03-06 | 1,165,000 | 105.96 | 82.97 | -21.70% | 期初推估 | 持股增加持股增加 |
| 2026-03-05 | 1,163,000 | 106.00 | 83.13 | -21.57% | 期初推估 | 持股不變持股不變 |
| 2026-03-04 | 1,163,000 | 106.00 | 83.93 | -20.82% | 期初推估 | 持股不變持股不變 |
| 2026-03-03 | 1,163,000 | 106.00 | 89.33 | -15.72% | 期初推估 | 持股不變持股不變 |
| 2026-03-02 | 1,163,000 | 106.00 | 91.90 | -13.30% | 期初推估 | 持股不變持股不變 |
| 2026-02-26 | 1,163,000 | 106.00 | 95.07 | -10.31% | 期初推估 | 持股減少持股減少 |
| 2026-02-25 | 1,169,000 | 106.00 | 98.80 | -6.79% | 期初推估 | 持股減少持股減少 |
| 2026-02-24 | 1,181,000 | 106.00 | 99.57 | -6.07% | 期初推估 | 持股減少持股減少 |
| 2026-02-23 | 1,186,000 | 106.00 | 99.67 | -5.97% | 期初推估 | 持股減少持股減少 |
| 2026-02-11 | 1,189,000 | 106.00 | 99.47 | -6.16% | 期初推估 | 持股不變持股不變 |
| 2026-02-10 | 1,189,000 | 106.00 | 99.30 | -6.32% | 期初推估 | 持股不變持股不變 |
| 2026-02-09 | 1,189,000 | 106.00 | 98.17 | -7.39% | 期初推估 | 持股不變持股不變 |
| 2026-02-06 | 1,189,000 | 106.00 | 97.60 | -7.92% | 期初推估 | 持股不變持股不變 |
| 2026-02-05 | 1,189,000 | 106.00 | 98.47 | -7.11% | 期初推估 | 持股不變持股不變 |
| 2026-02-04 | 1,189,000 | 106.00 | 99.13 | -6.48% | 期初推估 | 持股不變持股不變 |
| 2026-02-03 | 1,189,000 | 106.00 | 99.73 | -5.91% | 期初推估 | 持股減少持股減少 |
| 2026-02-02 | 1,195,000 | 106.00 | 99.07 | -6.54% | 期初推估 | 持股不變持股不變 |
| 2026-01-30 | 1,195,000 | 106.00 | 100.77 | -4.94% | 期初推估 | 持股減少持股減少 |
| 2026-01-29 | 1,200,000 | 106.00 | 103.50 | -2.36% | 期初推估 | 持股減少持股減少 |
| 2026-01-28 | 1,207,000 | 106.00 | 104.33 | -1.57% | 期初推估 | 持股減少持股減少 |
| 2026-01-27 | 1,210,000 | 106.00 | 104.33 | -1.57% | 期初推估 | 持股減少持股減少 |
| 2026-01-26 | 1,231,000 | 106.00 | 106.00 | 0.00% | 期初推估 | 期初推估期初推估 |
價格與推估成本
價格與成本分圖呈現，避免誤導性的雙軸；缺少成本的日期不連線。