← 返回 00946 持股明細
股票價格 推估持股成本
ESTIMATED POSITION COST
00946 × 2451 創見
推估持股成本歷史
推估持股成本歷史
持股有效日與成本資料嚴格同日對齊；未以前一日或最新成本替代此處為持股快照與市場代理價格推估，不代表實際成交、會計成本或已實現損益。當期未觀測不代表退出部位。
| 日期 | 持股數量 | 推估持股均價 | 市場價格 | 推估損益 % | 部位來源 | 狀態 |
|---|---|---|---|---|---|---|
| 2026-09-09 | 91,000 | 358.63 | 288.00 | -19.69% | 期初推估 | 持股不變持股不變 |
| 2026-09-08 | 91,000 | 358.63 | 288.33 | -19.60% | 期初推估 | 持股不變持股不變 |
| 2026-09-07 | 91,000 | 358.63 | 289.50 | -19.28% | 期初推估 | 持股不變持股不變 |
| 2026-09-04 | 91,000 | 358.63 | 285.50 | -20.39% | 期初推估 | 持股不變持股不變 |
| 2026-09-03 | 91,000 | 358.63 | 290.67 | -18.95% | 期初推估 | 持股不變持股不變 |
| 2026-09-02 | 91,000 | 358.63 | 296.83 | -17.23% | 期初推估 | 持股不變持股不變 |
| 2026-09-01 | 91,000 | 358.63 | 295.00 | -17.74% | 期初推估 | 持股不變持股不變 |
| 2026-08-31 | 91,000 | 358.63 | 293.33 | -18.21% | 期初推估 | 持股不變持股不變 |
| 2026-08-28 | 91,000 | 358.63 | 295.67 | -17.56% | 期初推估 | 持股不變持股不變 |
| 2026-08-27 | 91,000 | 358.63 | 300.17 | -16.30% | 期初推估 | 持股不變持股不變 |
| 2026-08-26 | 91,000 | 358.63 | 301.17 | -16.02% | 期初推估 | 持股不變持股不變 |
| 2026-08-25 | 91,000 | 358.63 | 301.00 | -16.07% | 期初推估 | 持股不變持股不變 |
| 2026-08-24 | 91,000 | 358.63 | 319.17 | -11.00% | 期初推估 | 持股不變持股不變 |
| 2026-08-21 | 91,000 | 358.63 | 303.33 | -15.42% | 期初推估 | 持股不變持股不變 |
| 2026-08-20 | 91,000 | 358.63 | 284.33 | -20.72% | 期初推估 | 持股不變持股不變 |
| 2026-08-19 | 91,000 | 358.63 | 278.50 | -22.34% | 期初推估 | 持股不變持股不變 |
| 2026-08-18 | 91,000 | 358.63 | 284.83 | -20.58% | 期初推估 | 持股不變持股不變 |
| 2026-08-17 | 91,000 | 358.63 | 290.00 | -19.14% | 期初推估 | 持股不變持股不變 |
| 2026-08-14 | 91,000 | 358.63 | 296.50 | -17.32% | 期初推估 | 持股不變持股不變 |
| 2026-08-13 | 91,000 | 358.63 | 300.50 | -16.21% | 期初推估 | 持股不變持股不變 |
| 2026-08-12 | 91,000 | 358.63 | 293.67 | -18.11% | 期初推估 | 持股不變持股不變 |
| 2026-08-11 | 91,000 | 358.63 | 287.83 | -19.74% | 期初推估 | 持股不變持股不變 |
| 2026-08-10 | 91,000 | 358.63 | 295.83 | -17.51% | 期初推估 | 持股不變持股不變 |
| 2026-08-07 | 91,000 | 358.63 | 296.50 | -17.32% | 期初推估 | 持股不變持股不變 |
| 2026-08-06 | 91,000 | 358.63 | 289.67 | -19.23% | 期初推估 | 持股不變持股不變 |
| 2026-08-05 | 91,000 | 358.63 | 284.83 | -20.58% | 期初推估 | 持股不變持股不變 |
| 2026-08-04 | 91,000 | 358.63 | 281.33 | -21.55% | 期初推估 | 持股不變持股不變 |
| 2026-08-03 | 91,000 | 358.63 | 284.50 | -20.67% | 期初推估 | 持股不變持股不變 |
| 2026-07-31 | 91,000 | 358.63 | 289.33 | -19.32% | 期初推估 | 持股不變持股不變 |
| 2026-07-30 | 91,000 | 358.63 | 269.83 | -24.76% | 期初推估 | 持股不變持股不變 |
| 2026-07-29 | 91,000 | 358.63 | 265.83 | -25.88% | 期初推估 | 持股不變持股不變 |
| 2026-07-28 | 91,000 | 358.63 | 259.67 | -27.60% | 期初推估 | 持股不變持股不變 |
| 2026-07-27 | 91,000 | 358.63 | 268.50 | -25.13% | 期初推估 | 持股不變持股不變 |
| 2026-07-24 | 91,000 | 358.63 | 262.00 | -26.94% | 期初推估 | 持股不變持股不變 |
| 2026-07-23 | 91,000 | 358.63 | 242.67 | -32.34% | 期初推估 | 持股不變持股不變 |
| 2026-07-22 | 91,000 | 358.63 | 245.17 | -31.64% | 期初推估 | 持股減少持股減少 |
| 2026-07-21 | 92,000 | 358.63 | 233.17 | -34.98% | 期初推估 | 持股不變持股不變 |
| 2026-07-20 | 92,000 | 358.63 | 223.33 | -37.73% | 期初推估 | 持股不變持股不變 |
| 2026-07-17 | 92,000 | 358.63 | 234.17 | -34.71% | 期初推估 | 持股不變持股不變 |
| 2026-07-16 | 92,000 | 358.63 | 247.83 | -30.89% | 期初推估 | 持股不變持股不變 |
| 2026-07-15 | 92,000 | 358.63 | 252.50 | -29.59% | 期初推估 | 持股不變持股不變 |
| 2026-07-14 | 92,000 | 358.63 | 241.17 | -32.75% | 期初推估 | 持股不變持股不變 |
| 2026-07-13 | 92,000 | 358.63 | 253.83 | -29.22% | 期初推估 | 持股不變持股不變 |
| 2026-07-09 | 92,000 | 358.63 | 256.17 | -28.57% | 期初推估 | 持股不變持股不變 |
| 2026-07-08 | 92,000 | 358.63 | 251.33 | -29.92% | 期初推估 | 持股不變持股不變 |
| 2026-07-07 | 92,000 | 358.63 | 260.67 | -27.32% | 期初推估 | 持股減少持股減少 |
| 2026-07-06 | 93,000 | 358.63 | 271.33 | -24.34% | 期初推估 | 持股不變持股不變 |
| 2026-07-03 | 93,000 | 358.63 | 259.67 | -27.60% | 期初推估 | 持股不變持股不變 |
| 2026-07-02 | 93,000 | 358.63 | 252.50 | -29.59% | 期初推估 | 持股不變持股不變 |
| 2026-07-01 | 93,000 | 358.63 | 256.50 | -28.48% | 期初推估 | 持股不變持股不變 |
| 2026-06-30 | 93,000 | 358.63 | 268.50 | -25.13% | 期初推估 | 持股不變持股不變 |
| 2026-06-29 | 93,000 | 358.63 | 277.33 | -22.67% | 期初推估 | 持股不變持股不變 |
| 2026-06-26 | 93,000 | 358.63 | 285.17 | -20.48% | 期初推估 | 持股減少持股減少 |
| 2026-06-24 | 94,000 | 358.63 | 295.50 | -17.60% | 期初推估 | 持股不變持股不變 |
| 2026-06-23 | 94,000 | 358.63 | 304.00 | -15.23% | 期初推估 | 持股不變持股不變 |
| 2026-06-22 | 94,000 | 358.63 | 313.17 | -12.68% | 期初推估 | 持股不變持股不變 |
| 2026-06-18 | 94,000 | 358.63 | 311.50 | -13.14% | 期初推估 | 持股不變持股不變 |
| 2026-06-17 | 94,000 | 358.63 | 307.33 | -14.30% | 期初推估 | 持股不變持股不變 |
| 2026-06-16 | 94,000 | 358.63 | 314.33 | -12.35% | 期初推估 | 持股不變持股不變 |
| 2026-06-15 | 94,000 | 358.63 | 311.67 | -13.10% | 期初推估 | 持股不變持股不變 |
| 2026-06-12 | 94,000 | 358.63 | 306.50 | -14.54% | 期初推估 | 持股不變持股不變 |
| 2026-06-11 | 94,000 | 358.63 | 290.00 | -19.14% | 期初推估 | 持股不變持股不變 |
| 2026-06-10 | 94,000 | 358.63 | 299.17 | -16.58% | 期初推估 | 持股不變持股不變 |
| 2026-06-09 | 94,000 | 358.63 | 302.50 | -15.65% | 期初推估 | 持股減少持股減少 |
| 2026-06-08 | 95,000 | 358.63 | 294.17 | -17.98% | 期初推估 | 持股不變持股不變 |
| 2026-06-05 | 95,000 | 358.63 | 330.67 | -7.80% | 期初推估 | 持股不變持股不變 |
| 2026-06-04 | 95,000 | 358.63 | 364.50 | 1.64% | 期初推估 | 持股不變持股不變 |
| 2026-06-03 | 95,000 | 358.63 | 358.33 | -0.08% | 期初推估 | 持股不變持股不變 |
| 2026-06-02 | 95,000 | 358.63 | 364.33 | 1.59% | 期初推估 | 持股增加持股增加 |
| 2026-06-01 | 50,000 | 353.50 | 353.50 | 0.00% | 期初推估 | 期初推估期初推估 |
價格與推估成本
價格與成本分圖呈現，避免誤導性的雙軸；缺少成本的日期不連線。