← 返回 00946 持股明細
股票價格 推估持股成本
ESTIMATED POSITION COST
00946 × 2458 義隆
推估持股成本歷史
推估持股成本歷史
持股有效日與成本資料嚴格同日對齊；未以前一日或最新成本替代此處為持股快照與市場代理價格推估，不代表實際成交、會計成本或已實現損益。當期未觀測不代表退出部位。
| 日期 | 持股數量 | 推估持股均價 | 市場價格 | 推估損益 % | 部位來源 | 狀態 |
|---|---|---|---|---|---|---|
| 2026-09-09 | 1,078,000 | 144.14 | 130.00 | -9.81% | 期初推估 | 持股不變持股不變 |
| 2026-09-08 | 1,078,000 | 144.14 | 129.83 | -9.92% | 期初推估 | 持股不變持股不變 |
| 2026-09-07 | 1,078,000 | 144.14 | 128.83 | -10.62% | 期初推估 | 持股減少持股減少 |
| 2026-09-04 | 1,081,000 | 144.14 | 132.83 | -7.84% | 期初推估 | 持股不變持股不變 |
| 2026-09-03 | 1,081,000 | 144.14 | 134.50 | -6.69% | 期初推估 | 持股不變持股不變 |
| 2026-09-02 | 1,081,000 | 144.14 | 137.67 | -4.49% | 期初推估 | 持股減少持股減少 |
| 2026-09-01 | 1,086,000 | 144.14 | 137.67 | -4.49% | 期初推估 | 持股不變持股不變 |
| 2026-08-31 | 1,086,000 | 144.14 | 136.33 | -5.41% | 期初推估 | 持股不變持股不變 |
| 2026-08-28 | 1,086,000 | 144.14 | 139.50 | -3.22% | 期初推估 | 持股減少持股減少 |
| 2026-08-27 | 1,090,000 | 144.14 | 139.83 | -2.99% | 期初推估 | 持股減少持股減少 |
| 2026-08-26 | 1,093,000 | 144.14 | 138.83 | -3.68% | 期初推估 | 持股減少持股減少 |
| 2026-08-25 | 1,097,000 | 144.14 | 137.50 | -4.60% | 期初推估 | 持股不變持股不變 |
| 2026-08-24 | 1,097,000 | 144.14 | 139.50 | -3.22% | 期初推估 | 持股不變持股不變 |
| 2026-08-21 | 1,097,000 | 144.14 | 140.50 | -2.52% | 期初推估 | 持股不變持股不變 |
| 2026-08-20 | 1,097,000 | 144.14 | 146.00 | 1.29% | 期初推估 | 持股不變持股不變 |
| 2026-08-19 | 1,097,000 | 144.14 | 143.33 | -0.56% | 期初推估 | 持股不變持股不變 |
| 2026-08-18 | 1,097,000 | 144.14 | 142.00 | -1.48% | 期初推估 | 持股不變持股不變 |
| 2026-08-17 | 1,097,000 | 144.14 | 144.83 | 0.48% | 期初推估 | 持股不變持股不變 |
| 2026-08-14 | 1,097,000 | 144.14 | 144.83 | 0.48% | 期初推估 | 持股不變持股不變 |
| 2026-08-13 | 1,097,000 | 144.14 | 145.83 | 1.18% | 期初推估 | 持股不變持股不變 |
| 2026-08-12 | 1,097,000 | 144.14 | 145.83 | 1.18% | 期初推估 | 持股不變持股不變 |
| 2026-08-11 | 1,097,000 | 144.14 | 145.33 | 0.83% | 期初推估 | 持股不變持股不變 |
| 2026-08-10 | 1,097,000 | 144.14 | 144.33 | 0.14% | 期初推估 | 持股不變持股不變 |
| 2026-08-07 | 1,097,000 | 144.14 | 143.17 | -0.67% | 期初推估 | 持股不變持股不變 |
| 2026-08-06 | 1,097,000 | 144.14 | 146.83 | 1.87% | 期初推估 | 持股不變持股不變 |
| 2026-08-05 | 1,097,000 | 144.14 | 160.33 | 11.24% | 期初推估 | 持股不變持股不變 |
| 2026-08-04 | 1,097,000 | 144.14 | 156.83 | 8.81% | 期初推估 | 持股不變持股不變 |
| 2026-08-03 | 1,097,000 | 144.14 | 153.83 | 6.73% | 期初推估 | 持股不變持股不變 |
| 2026-07-31 | 1,097,000 | 144.14 | 152.33 | 5.69% | 期初推估 | 持股不變持股不變 |
| 2026-07-30 | 1,097,000 | 144.14 | 149.00 | 3.37% | 期初推估 | 持股不變持股不變 |
| 2026-07-29 | 1,097,000 | 144.14 | 150.00 | 4.07% | 期初推估 | 持股不變持股不變 |
| 2026-07-28 | 1,097,000 | 144.14 | 157.00 | 8.92% | 期初推估 | 持股不變持股不變 |
| 2026-07-27 | 1,097,000 | 144.14 | 166.83 | 15.75% | 期初推估 | 持股不變持股不變 |
| 2026-07-24 | 1,097,000 | 144.14 | 168.50 | 16.90% | 期初推估 | 持股不變持股不變 |
| 2026-07-23 | 1,097,000 | 144.14 | 171.33 | 18.87% | 期初推估 | 持股不變持股不變 |
| 2026-07-22 | 1,097,000 | 144.14 | 172.67 | 19.79% | 期初推估 | 持股減少持股減少 |
| 2026-07-21 | 1,106,000 | 144.14 | 164.17 | 13.90% | 期初推估 | 持股不變持股不變 |
| 2026-07-20 | 1,106,000 | 144.14 | 162.33 | 12.63% | 期初推估 | 持股不變持股不變 |
| 2026-07-17 | 1,106,000 | 144.14 | 166.50 | 15.52% | 期初推估 | 持股不變持股不變 |
| 2026-07-16 | 1,106,000 | 144.14 | 174.83 | 21.30% | 期初推估 | 持股不變持股不變 |
| 2026-07-15 | 1,106,000 | 144.14 | 179.67 | 24.65% | 期初推估 | 持股不變持股不變 |
| 2026-07-14 | 1,106,000 | 144.14 | 178.83 | 24.07% | 期初推估 | 持股不變持股不變 |
| 2026-07-13 | 1,106,000 | 144.14 | 184.00 | 27.66% | 期初推估 | 持股不變持股不變 |
| 2026-07-09 | 1,106,000 | 144.14 | 183.50 | 27.31% | 期初推估 | 持股減少持股減少 |
| 2026-07-08 | 1,111,000 | 144.14 | 185.67 | 28.81% | 期初推估 | 持股不變持股不變 |
| 2026-07-07 | 1,111,000 | 144.14 | 188.33 | 30.66% | 期初推估 | 持股減少持股減少 |
| 2026-07-06 | 1,118,000 | 144.14 | 180.33 | 25.11% | 期初推估 | 持股減少持股減少 |
| 2026-07-03 | 1,124,000 | 144.14 | 184.83 | 28.24% | 期初推估 | 持股不變持股不變 |
| 2026-07-02 | 1,124,000 | 144.14 | 184.17 | 27.77% | 期初推估 | 持股不變持股不變 |
| 2026-07-01 | 1,124,000 | 144.14 | 186.17 | 29.16% | 期初推估 | 持股減少持股減少 |
| 2026-06-30 | 1,125,000 | 144.14 | 187.67 | 30.20% | 期初推估 | 持股減少持股減少 |
| 2026-06-29 | 1,129,000 | 144.14 | 180.17 | 25.00% | 期初推估 | 持股不變持股不變 |
| 2026-06-26 | 1,129,000 | 144.14 | 174.00 | 20.72% | 期初推估 | 持股減少持股減少 |
| 2026-06-24 | 1,138,000 | 144.14 | 164.33 | 14.01% | 期初推估 | 持股不變持股不變 |
| 2026-06-23 | 1,138,000 | 144.14 | 169.50 | 17.60% | 期初推估 | 持股不變持股不變 |
| 2026-06-22 | 1,138,000 | 144.14 | 179.00 | 24.19% | 期初推估 | 持股不變持股不變 |
| 2026-06-18 | 1,138,000 | 144.14 | 167.83 | 16.44% | 期初推估 | 持股不變持股不變 |
| 2026-06-17 | 1,138,000 | 144.14 | 154.33 | 7.07% | 期初推估 | 持股減少持股減少 |
| 2026-06-16 | 1,144,000 | 144.14 | 153.33 | 6.38% | 期初推估 | 持股不變持股不變 |
| 2026-06-15 | 1,144,000 | 144.14 | 151.17 | 4.88% | 期初推估 | 持股不變持股不變 |
| 2026-06-12 | 1,144,000 | 144.14 | 148.00 | 2.68% | 期初推估 | 持股不變持股不變 |
| 2026-06-11 | 1,144,000 | 144.14 | 145.00 | 0.60% | 期初推估 | 持股不變持股不變 |
| 2026-06-10 | 1,144,000 | 144.14 | 150.50 | 4.42% | 期初推估 | 持股減少持股減少 |
| 2026-06-09 | 1,149,000 | 144.14 | 159.33 | 10.54% | 期初推估 | 持股減少持股減少 |
| 2026-06-08 | 1,156,000 | 144.14 | 153.67 | 6.61% | 期初推估 | 持股減少持股減少 |
| 2026-06-05 | 1,161,000 | 144.14 | 159.50 | 10.66% | 期初推估 | 持股不變持股不變 |
| 2026-06-04 | 1,161,000 | 144.14 | 163.33 | 13.32% | 期初推估 | 持股不變持股不變 |
| 2026-06-03 | 1,161,000 | 144.14 | 166.00 | 15.17% | 期初推估 | 持股減少持股減少 |
| 2026-06-02 | 1,211,000 | 144.14 | 166.17 | 15.28% | 期初推估 | 持股增加持股增加 |
| 2026-06-01 | 923,000 | 137.26 | 165.33 | 20.45% | 期初推估 | 持股增加持股增加 |
| 2026-05-29 | 574,000 | 120.19 | 162.00 | 34.78% | 期初推估 | 持股不變持股不變 |
| 2026-05-28 | 574,000 | 120.19 | 162.00 | 34.78% | 期初推估 | 持股不變持股不變 |
| 2026-05-27 | 574,000 | 120.19 | 165.83 | 37.97% | 期初推估 | 持股不變持股不變 |
| 2026-05-26 | 574,000 | 120.19 | 164.67 | 37.00% | 期初推估 | 持股不變持股不變 |
| 2026-05-25 | 574,000 | 120.19 | 165.17 | 37.42% | 期初推估 | 持股不變持股不變 |
| 2026-05-22 | 574,000 | 120.19 | 161.17 | 34.09% | 期初推估 | 持股減少持股減少 |
| 2026-05-21 | 577,000 | 120.19 | 159.83 | 32.98% | 期初推估 | 持股減少持股減少 |
| 2026-05-20 | 581,000 | 120.19 | 151.00 | 25.63% | 期初推估 | 持股減少持股減少 |
| 2026-05-19 | 582,000 | 120.19 | 148.33 | 23.41% | 期初推估 | 持股減少持股減少 |
| 2026-05-18 | 584,000 | 120.19 | 142.67 | 18.70% | 期初推估 | 持股減少持股減少 |
| 2026-05-15 | 588,000 | 120.19 | 144.67 | 20.36% | 期初推估 | 持股減少持股減少 |
| 2026-05-14 | 589,000 | 120.19 | 148.17 | 23.27% | 期初推估 | 持股減少持股減少 |
| 2026-05-13 | 594,000 | 120.19 | 143.67 | 19.53% | 期初推估 | 持股不變持股不變 |
| 2026-05-12 | 594,000 | 120.19 | 147.17 | 22.44% | 期初推估 | 持股不變持股不變 |
| 2026-05-11 | 594,000 | 120.19 | 151.00 | 25.63% | 期初推估 | 持股不變持股不變 |
| 2026-05-08 | 594,000 | 120.19 | 150.17 | 24.94% | 期初推估 | 持股不變持股不變 |
| 2026-05-07 | 594,000 | 120.19 | 144.83 | 20.50% | 期初推估 | 持股不變持股不變 |
| 2026-05-06 | 594,000 | 120.19 | 140.50 | 16.89% | 期初推估 | 持股減少持股減少 |
| 2026-05-05 | 602,000 | 120.19 | 139.33 | 15.92% | 期初推估 | 持股減少持股減少 |
| 2026-05-04 | 608,000 | 120.19 | 137.33 | 14.26% | 期初推估 | 持股減少持股減少 |
| 2026-04-30 | 611,000 | 120.19 | 135.50 | 12.73% | 期初推估 | 持股不變持股不變 |
| 2026-04-29 | 611,000 | 120.19 | 134.33 | 11.76% | 期初推估 | 持股不變持股不變 |
| 2026-04-28 | 611,000 | 120.19 | 136.17 | 13.29% | 期初推估 | 持股減少持股減少 |
| 2026-04-27 | 615,000 | 120.19 | 136.50 | 13.57% | 期初推估 | 持股減少持股減少 |
| 2026-04-24 | 617,000 | 120.19 | 137.33 | 14.26% | 期初推估 | 持股減少持股減少 |
| 2026-04-23 | 624,000 | 120.19 | 138.50 | 15.23% | 期初推估 | 持股減少持股減少 |
| 2026-04-22 | 627,000 | 120.19 | 140.50 | 16.89% | 期初推估 | 持股減少持股減少 |
| 2026-04-21 | 630,000 | 120.19 | 136.83 | 13.84% | 期初推估 | 持股減少持股減少 |
| 2026-04-20 | 633,000 | 120.19 | 135.83 | 13.01% | 期初推估 | 持股減少持股減少 |
| 2026-04-17 | 648,000 | 120.19 | 138.17 | 14.95% | 期初推估 | 持股減少持股減少 |
| 2026-04-16 | — | — | — | — | 期初推估 | 當期未觀測當期未觀測 |
| 2026-04-15 | 677,000 | 120.19 | 136.83 | 13.84% | 期初推估 | 持股減少持股減少 |
| 2026-04-14 | 690,000 | 120.19 | 136.50 | 13.57% | 期初推估 | 持股減少持股減少 |
| 2026-04-13 | 695,000 | 120.19 | 133.33 | 10.93% | 期初推估 | 持股減少持股減少 |
| 2026-04-10 | 700,000 | 120.19 | 131.83 | 9.68% | 期初推估 | 持股減少持股減少 |
| 2026-04-09 | 716,000 | 120.19 | 131.50 | 9.41% | 期初推估 | 持股減少持股減少 |
| 2026-04-08 | 724,000 | 120.19 | 129.83 | 8.02% | 期初推估 | 持股減少持股減少 |
| 2026-04-07 | 727,000 | 120.19 | 124.17 | 3.31% | 期初推估 | 持股減少持股減少 |
| 2026-04-02 | 731,000 | 120.19 | 124.50 | 3.58% | 期初推估 | 持股不變持股不變 |
| 2026-04-01 | 731,000 | 120.19 | 127.83 | 6.36% | 期初推估 | 持股不變持股不變 |
| 2026-03-31 | 731,000 | 120.19 | 123.00 | 2.33% | 期初推估 | 持股不變持股不變 |
| 2026-03-30 | 731,000 | 120.19 | 126.67 | 5.39% | 期初推估 | 持股不變持股不變 |
| 2026-03-27 | 731,000 | 120.19 | 127.83 | 6.36% | 期初推估 | 持股減少持股減少 |
| 2026-03-26 | 733,000 | 120.19 | 126.00 | 4.83% | 期初推估 | 持股減少持股減少 |
| 2026-03-25 | 734,000 | 120.19 | 133.00 | 10.65% | 期初推估 | 持股不變持股不變 |
| 2026-03-24 | 734,000 | 120.19 | 129.67 | 7.88% | 期初推估 | 持股不變持股不變 |
| 2026-03-23 | 734,000 | 120.19 | 132.33 | 10.10% | 期初推估 | 持股不變持股不變 |
| 2026-03-20 | 734,000 | 120.19 | 136.17 | 13.29% | 期初推估 | 持股減少持股減少 |
| 2026-03-19 | 737,000 | 120.19 | 138.50 | 15.23% | 期初推估 | 持股減少持股減少 |
| 2026-03-18 | 742,000 | 120.19 | 141.50 | 17.73% | 期初推估 | 持股減少持股減少 |
| 2026-03-17 | 746,000 | 120.19 | 140.50 | 16.89% | 期初推估 | 持股減少持股減少 |
| 2026-03-16 | 747,000 | 120.19 | 141.17 | 17.45% | 期初推估 | 持股減少持股減少 |
| 2026-03-13 | 749,000 | 120.19 | 142.00 | 18.14% | 期初推估 | 持股減少持股減少 |
| 2026-03-12 | 753,000 | 120.19 | 141.33 | 17.59% | 期初推估 | 持股不變持股不變 |
| 2026-03-11 | 753,000 | 120.19 | 138.50 | 15.23% | 期初推估 | 持股減少持股減少 |
| 2026-03-10 | 763,000 | 120.19 | 133.00 | 10.65% | 期初推估 | 持股不變持股不變 |
| 2026-03-09 | 763,000 | 120.19 | 128.00 | 6.49% | 期初推估 | 持股增加持股增加 |
| 2026-03-06 | 746,000 | 120.02 | 132.00 | 9.99% | 期初推估 | 持股增加持股增加 |
| 2026-03-05 | 745,000 | 120.00 | 134.83 | 12.36% | 期初推估 | 持股不變持股不變 |
| 2026-03-04 | 745,000 | 120.00 | 126.50 | 5.42% | 期初推估 | 持股不變持股不變 |
| 2026-03-03 | 745,000 | 120.00 | 122.83 | 2.36% | 期初推估 | 持股不變持股不變 |
| 2026-03-02 | 745,000 | 120.00 | 121.67 | 1.39% | 期初推估 | 持股不變持股不變 |
| 2026-02-26 | 745,000 | 120.00 | 122.50 | 2.08% | 期初推估 | 持股減少持股減少 |
| 2026-02-25 | 749,000 | 120.00 | 119.83 | -0.14% | 期初推估 | 持股減少持股減少 |
| 2026-02-24 | 757,000 | 120.00 | 119.67 | -0.28% | 期初推估 | 持股減少持股減少 |
| 2026-02-23 | 760,000 | 120.00 | 119.33 | -0.56% | 期初推估 | 持股減少持股減少 |
| 2026-02-11 | 762,000 | 120.00 | 119.50 | -0.42% | 期初推估 | 持股不變持股不變 |
| 2026-02-10 | 762,000 | 120.00 | 119.83 | -0.14% | 期初推估 | 持股不變持股不變 |
| 2026-02-09 | 762,000 | 120.00 | 118.17 | -1.53% | 期初推估 | 持股不變持股不變 |
| 2026-02-06 | 762,000 | 120.00 | 116.67 | -2.78% | 期初推估 | 持股不變持股不變 |
| 2026-02-05 | 762,000 | 120.00 | 118.83 | -0.97% | 期初推估 | 持股不變持股不變 |
| 2026-02-04 | 762,000 | 120.00 | 119.33 | -0.56% | 期初推估 | 持股不變持股不變 |
| 2026-02-03 | 762,000 | 120.00 | 118.33 | -1.39% | 期初推估 | 持股減少持股減少 |
| 2026-02-02 | 766,000 | 120.00 | 116.33 | -3.06% | 期初推估 | 持股不變持股不變 |
| 2026-01-30 | 766,000 | 120.00 | 117.00 | -2.50% | 期初推估 | 持股減少持股減少 |
| 2026-01-29 | 769,000 | 120.00 | 119.33 | -0.56% | 期初推估 | 持股減少持股減少 |
| 2026-01-28 | 774,000 | 120.00 | 118.33 | -1.39% | 期初推估 | 持股減少持股減少 |
| 2026-01-27 | 776,000 | 120.00 | 119.00 | -0.83% | 期初推估 | 持股減少持股減少 |
| 2026-01-26 | 790,000 | 120.00 | 120.00 | 0.00% | 期初推估 | 期初推估期初推估 |
價格與推估成本
價格與成本分圖呈現，避免誤導性的雙軸；缺少成本的日期不連線。