← 返回 00946 持股明細
股票價格 推估持股成本
ESTIMATED POSITION COST
00946 × 2474 可成
推估持股成本歷史
推估持股成本歷史
持股有效日與成本資料嚴格同日對齊；未以前一日或最新成本替代此處為持股快照與市場代理價格推估，不代表實際成交、會計成本或已實現損益。當期未觀測不代表退出部位。
| 日期 | 持股數量 | 推估持股均價 | 市場價格 | 推估損益 % | 部位來源 | 狀態 |
|---|---|---|---|---|---|---|
| 2026-09-09 | 1,644,000 | 223.17 | 206.50 | -7.47% | 期初推估 | 持股不變持股不變 |
| 2026-09-08 | 1,644,000 | 223.17 | 204.33 | -8.44% | 期初推估 | 持股不變持股不變 |
| 2026-09-07 | 1,644,000 | 223.17 | 208.33 | -6.65% | 期初推估 | 持股減少持股減少 |
| 2026-09-04 | 1,648,000 | 223.17 | 208.83 | -6.43% | 期初推估 | 持股不變持股不變 |
| 2026-09-03 | 1,648,000 | 223.17 | 208.00 | -6.80% | 期初推估 | 持股不變持股不變 |
| 2026-09-02 | 1,648,000 | 223.17 | 211.17 | -5.38% | 期初推估 | 持股不變持股不變 |
| 2026-09-01 | 1,648,000 | 223.17 | 212.00 | -5.01% | 期初推估 | 持股不變持股不變 |
| 2026-08-31 | 1,648,000 | 223.17 | 207.50 | -7.02% | 期初推估 | 持股不變持股不變 |
| 2026-08-28 | 1,648,000 | 223.17 | 206.67 | -7.40% | 期初推估 | 持股減少持股減少 |
| 2026-08-27 | 1,654,000 | 223.17 | 206.83 | -7.32% | 期初推估 | 持股減少持股減少 |
| 2026-08-26 | 1,659,000 | 223.17 | 205.83 | -7.77% | 期初推估 | 持股減少持股減少 |
| 2026-08-25 | 1,665,000 | 223.17 | 203.83 | -8.67% | 期初推估 | 持股不變持股不變 |
| 2026-08-24 | 1,665,000 | 223.17 | 204.17 | -8.52% | 期初推估 | 持股不變持股不變 |
| 2026-08-21 | 1,665,000 | 223.17 | 203.33 | -8.89% | 期初推估 | 持股不變持股不變 |
| 2026-08-20 | 1,665,000 | 223.17 | 204.33 | -8.44% | 期初推估 | 持股不變持股不變 |
| 2026-08-19 | 1,665,000 | 223.17 | 203.00 | -9.04% | 期初推估 | 持股不變持股不變 |
| 2026-08-18 | 1,665,000 | 223.17 | 203.83 | -8.67% | 期初推估 | 持股不變持股不變 |
| 2026-08-17 | 1,665,000 | 223.17 | 203.50 | -8.82% | 期初推估 | 持股不變持股不變 |
| 2026-08-14 | 1,665,000 | 223.17 | 204.00 | -8.59% | 期初推估 | 持股不變持股不變 |
| 2026-08-13 | 1,665,000 | 223.17 | 203.83 | -8.67% | 期初推估 | 持股不變持股不變 |
| 2026-08-12 | 1,665,000 | 223.17 | 206.17 | -7.62% | 期初推估 | 持股不變持股不變 |
| 2026-08-11 | 1,665,000 | 223.17 | 204.83 | -8.22% | 期初推估 | 持股不變持股不變 |
| 2026-08-10 | 1,665,000 | 223.17 | 201.33 | -9.79% | 期初推估 | 持股不變持股不變 |
| 2026-08-07 | 1,665,000 | 223.17 | 187.83 | -15.84% | 期初推估 | 持股不變持股不變 |
| 2026-08-06 | 1,665,000 | 223.17 | 185.83 | -16.73% | 期初推估 | 持股不變持股不變 |
| 2026-08-05 | 1,665,000 | 223.17 | 182.50 | -18.22% | 期初推估 | 持股不變持股不變 |
| 2026-08-04 | 1,665,000 | 223.17 | 181.83 | -18.52% | 期初推估 | 持股不變持股不變 |
| 2026-08-03 | 1,665,000 | 223.17 | 183.17 | -17.93% | 期初推估 | 持股不變持股不變 |
| 2026-07-31 | 1,665,000 | 223.17 | 183.50 | -17.78% | 期初推估 | 持股不變持股不變 |
| 2026-07-30 | 1,665,000 | 223.17 | 179.33 | -19.64% | 期初推估 | 持股不變持股不變 |
| 2026-07-29 | 1,665,000 | 223.17 | 181.17 | -18.82% | 期初推估 | 持股不變持股不變 |
| 2026-07-28 | 1,665,000 | 223.17 | 185.17 | -17.03% | 期初推估 | 持股不變持股不變 |
| 2026-07-27 | 1,665,000 | 223.17 | 188.50 | -15.54% | 期初推估 | 持股不變持股不變 |
| 2026-07-24 | 1,665,000 | 223.17 | 189.83 | -14.94% | 期初推估 | 持股不變持股不變 |
| 2026-07-23 | 1,665,000 | 223.17 | 192.50 | -13.74% | 期初推估 | 持股不變持股不變 |
| 2026-07-22 | 1,665,000 | 223.17 | 192.33 | -13.82% | 期初推估 | 持股減少持股減少 |
| 2026-07-21 | 1,678,000 | 223.17 | 190.17 | -14.79% | 期初推估 | 持股不變持股不變 |
| 2026-07-20 | 1,678,000 | 223.17 | 188.67 | -15.46% | 期初推估 | 持股不變持股不變 |
| 2026-07-17 | 1,678,000 | 223.17 | 187.33 | -16.06% | 期初推估 | 持股不變持股不變 |
| 2026-07-16 | 1,678,000 | 223.17 | 189.67 | -15.01% | 期初推估 | 持股不變持股不變 |
| 2026-07-15 | 1,678,000 | 223.17 | 190.83 | -14.49% | 期初推估 | 持股不變持股不變 |
| 2026-07-14 | 1,678,000 | 223.17 | 189.33 | -15.16% | 期初推估 | 持股不變持股不變 |
| 2026-07-13 | 1,678,000 | 223.17 | 193.67 | -13.22% | 期初推估 | 持股不變持股不變 |
| 2026-07-09 | 1,678,000 | 223.17 | 195.67 | -12.33% | 期初推估 | 持股減少持股減少 |
| 2026-07-08 | 1,686,000 | 223.17 | 194.67 | -12.77% | 期初推估 | 持股不變持股不變 |
| 2026-07-07 | 1,686,000 | 223.17 | 197.00 | -11.73% | 期初推估 | 持股減少持股減少 |
| 2026-07-06 | 1,697,000 | 223.17 | 198.83 | -10.91% | 期初推估 | 持股減少持股減少 |
| 2026-07-03 | 1,707,000 | 223.17 | 207.50 | -7.02% | 期初推估 | 持股不變持股不變 |
| 2026-07-02 | 1,707,000 | 223.17 | 202.00 | -9.49% | 期初推估 | 持股不變持股不變 |
| 2026-07-01 | 1,707,000 | 223.17 | 206.00 | -7.69% | 期初推估 | 持股減少持股減少 |
| 2026-06-30 | 1,709,000 | 223.17 | 208.83 | -6.43% | 期初推估 | 持股減少持股減少 |
| 2026-06-29 | 1,715,000 | 223.17 | 203.83 | -8.67% | 期初推估 | 持股不變持股不變 |
| 2026-06-26 | 1,715,000 | 223.17 | 202.17 | -9.41% | 期初推估 | 持股減少持股減少 |
| 2026-06-24 | 1,728,000 | 223.17 | 210.33 | -5.75% | 期初推估 | 持股不變持股不變 |
| 2026-06-23 | 1,728,000 | 223.17 | 213.50 | -4.33% | 期初推估 | 持股不變持股不變 |
| 2026-06-22 | 1,728,000 | 223.17 | 206.00 | -7.69% | 期初推估 | 持股不變持股不變 |
| 2026-06-18 | 1,728,000 | 223.17 | 204.17 | -8.52% | 期初推估 | 持股不變持股不變 |
| 2026-06-17 | 1,728,000 | 223.17 | 205.33 | -7.99% | 期初推估 | 持股減少持股減少 |
| 2026-06-16 | 1,737,000 | 223.17 | 206.17 | -7.62% | 期初推估 | 持股不變持股不變 |
| 2026-06-15 | 1,737,000 | 223.17 | 208.00 | -6.80% | 期初推估 | 持股不變持股不變 |
| 2026-06-12 | 1,737,000 | 223.17 | 207.33 | -7.10% | 期初推估 | 持股不變持股不變 |
| 2026-06-11 | 1,737,000 | 223.17 | 204.17 | -8.52% | 期初推估 | 持股不變持股不變 |
| 2026-06-10 | 1,737,000 | 223.17 | 207.50 | -7.02% | 期初推估 | 持股減少持股減少 |
| 2026-06-09 | 1,745,000 | 223.17 | 219.67 | -1.57% | 期初推估 | 持股不變持股不變 |
| 2026-06-08 | 1,745,000 | 223.17 | 219.00 | -1.87% | 期初推估 | 持股減少持股減少 |
| 2026-06-05 | 1,753,000 | 223.17 | 233.67 | 4.70% | 期初推估 | 持股不變持股不變 |
| 2026-06-04 | 1,753,000 | 223.17 | 245.17 | 9.86% | 期初推估 | 持股不變持股不變 |
| 2026-06-03 | 1,753,000 | 223.17 | 252.00 | 12.92% | 期初推估 | 持股增加持股增加 |
| 2026-06-02 | 1,053,000 | 204.01 | 245.50 | 20.34% | 期初推估 | 持股不變持股不變 |
| 2026-06-01 | 1,053,000 | 204.01 | 223.50 | 9.55% | 期初推估 | 持股不變持股不變 |
| 2026-05-29 | 1,053,000 | 204.01 | 199.83 | -2.05% | 期初推估 | 持股不變持股不變 |
| 2026-05-28 | 1,053,000 | 204.01 | 197.67 | -3.11% | 期初推估 | 持股不變持股不變 |
| 2026-05-27 | 1,053,000 | 204.01 | 203.67 | -0.17% | 期初推估 | 持股不變持股不變 |
| 2026-05-26 | 1,053,000 | 204.01 | 193.67 | -5.07% | 期初推估 | 持股不變持股不變 |
| 2026-05-25 | 1,053,000 | 204.01 | 187.67 | -8.01% | 期初推估 | 持股不變持股不變 |
| 2026-05-22 | 1,053,000 | 204.01 | 186.67 | -8.50% | 期初推估 | 持股減少持股減少 |
| 2026-05-21 | 1,057,000 | 204.01 | 185.00 | -9.32% | 期初推估 | 持股減少持股減少 |
| 2026-05-20 | 1,064,000 | 204.01 | 183.83 | -9.89% | 期初推估 | 持股減少持股減少 |
| 2026-05-19 | 1,066,000 | 204.01 | 185.17 | -9.24% | 期初推估 | 持股減少持股減少 |
| 2026-05-18 | 1,070,000 | 204.01 | 184.67 | -9.48% | 期初推估 | 持股減少持股減少 |
| 2026-05-15 | 1,078,000 | 204.01 | 187.00 | -8.34% | 期初推估 | 持股減少持股減少 |
| 2026-05-14 | 1,080,000 | 204.01 | 193.67 | -5.07% | 期初推估 | 持股減少持股減少 |
| 2026-05-13 | 1,089,000 | 204.01 | 202.50 | -0.74% | 期初推估 | 持股不變持股不變 |
| 2026-05-12 | 1,089,000 | 204.01 | 205.00 | 0.49% | 期初推估 | 持股不變持股不變 |
| 2026-05-11 | 1,089,000 | 204.01 | 206.67 | 1.30% | 期初推估 | 持股不變持股不變 |
| 2026-05-08 | 1,089,000 | 204.01 | 203.83 | -0.09% | 期初推估 | 持股不變持股不變 |
| 2026-05-07 | 1,089,000 | 204.01 | 205.33 | 0.65% | 期初推估 | 持股不變持股不變 |
| 2026-05-06 | 1,089,000 | 204.01 | 210.33 | 3.10% | 期初推估 | 持股減少持股減少 |
| 2026-05-05 | 1,103,000 | 204.01 | 212.50 | 4.16% | 期初推估 | 持股減少持股減少 |
| 2026-05-04 | 1,114,000 | 204.01 | 210.50 | 3.18% | 期初推估 | 持股減少持股減少 |
| 2026-04-30 | 1,119,000 | 204.01 | 211.33 | 3.59% | 期初推估 | 持股不變持股不變 |
| 2026-04-29 | 1,119,000 | 204.01 | 223.67 | 9.64% | 期初推估 | 持股不變持股不變 |
| 2026-04-28 | 1,119,000 | 204.01 | 231.83 | 13.64% | 期初推估 | 持股減少持股減少 |
| 2026-04-27 | 1,126,000 | 204.01 | 226.33 | 10.94% | 期初推估 | 持股減少持股減少 |
| 2026-04-24 | 1,129,000 | 204.01 | 229.50 | 12.49% | 期初推估 | 持股減少持股減少 |
| 2026-04-23 | 1,141,000 | 204.01 | 227.00 | 11.27% | 期初推估 | 持股減少持股減少 |
| 2026-04-22 | 1,145,000 | 204.01 | 212.00 | 3.92% | 期初推估 | 持股減少持股減少 |
| 2026-04-21 | 1,151,000 | 204.01 | 212.67 | 4.24% | 期初推估 | 持股減少持股減少 |
| 2026-04-20 | 1,157,000 | 204.01 | 207.50 | 1.71% | 期初推估 | 持股減少持股減少 |
| 2026-04-17 | 1,184,000 | 204.01 | 212.50 | 4.16% | 期初推估 | 持股減少持股減少 |
| 2026-04-16 | — | — | — | — | 期初推估 | 當期未觀測當期未觀測 |
| 2026-04-15 | 1,236,000 | 204.01 | 199.17 | -2.37% | 期初推估 | 持股減少持股減少 |
| 2026-04-14 | 1,260,000 | 204.01 | 196.17 | -3.84% | 期初推估 | 持股減少持股減少 |
| 2026-04-13 | 1,269,000 | 204.01 | 191.67 | -6.05% | 期初推估 | 持股減少持股減少 |
| 2026-04-10 | 1,278,000 | 204.01 | 191.17 | -6.30% | 期初推估 | 持股減少持股減少 |
| 2026-04-09 | 1,306,000 | 204.01 | 191.83 | -5.97% | 期初推估 | 持股減少持股減少 |
| 2026-04-08 | 1,321,000 | 204.01 | 192.67 | -5.56% | 期初推估 | 持股減少持股減少 |
| 2026-04-07 | 1,326,000 | 204.01 | 192.00 | -5.89% | 期初推估 | 持股減少持股減少 |
| 2026-04-02 | 1,333,000 | 204.01 | 190.83 | -6.46% | 期初推估 | 持股不變持股不變 |
| 2026-04-01 | 1,333,000 | 204.01 | 189.50 | -7.11% | 期初推估 | 持股不變持股不變 |
| 2026-03-31 | 1,333,000 | 204.01 | 188.83 | -7.44% | 期初推估 | 持股不變持股不變 |
| 2026-03-30 | 1,333,000 | 204.01 | 190.83 | -6.46% | 期初推估 | 持股不變持股不變 |
| 2026-03-27 | 1,333,000 | 204.01 | 191.33 | -6.21% | 期初推估 | 持股減少持股減少 |
| 2026-03-26 | 1,336,000 | 204.01 | 189.17 | -7.28% | 期初推估 | 持股減少持股減少 |
| 2026-03-25 | 1,338,000 | 204.01 | 188.17 | -7.77% | 期初推估 | 持股不變持股不變 |
| 2026-03-24 | 1,338,000 | 204.01 | 187.33 | -8.17% | 期初推估 | 持股不變持股不變 |
| 2026-03-23 | 1,338,000 | 204.01 | 183.00 | -10.30% | 期初推估 | 持股不變持股不變 |
| 2026-03-20 | 1,338,000 | 204.01 | 186.67 | -8.50% | 期初推估 | 持股減少持股減少 |
| 2026-03-19 | 1,344,000 | 204.01 | 188.00 | -7.85% | 期初推估 | 持股減少持股減少 |
| 2026-03-18 | 1,352,000 | 204.01 | 188.00 | -7.85% | 期初推估 | 持股減少持股減少 |
| 2026-03-17 | 1,358,000 | 204.01 | 188.00 | -7.85% | 期初推估 | 持股減少持股減少 |
| 2026-03-16 | 1,360,000 | 204.01 | 186.50 | -8.58% | 期初推估 | 持股減少持股減少 |
| 2026-03-13 | 1,363,000 | 204.01 | 185.17 | -9.24% | 期初推估 | 持股減少持股減少 |
| 2026-03-12 | 1,370,000 | 204.01 | 189.17 | -7.28% | 期初推估 | 持股不變持股不變 |
| 2026-03-11 | 1,370,000 | 204.01 | 182.83 | -10.38% | 期初推估 | 持股減少持股減少 |
| 2026-03-10 | 1,388,000 | 204.01 | 183.17 | -10.22% | 期初推估 | 持股不變持股不變 |
| 2026-03-09 | 1,388,000 | 204.01 | 182.17 | -10.71% | 期初推估 | 持股增加持股增加 |
| 2026-03-06 | 1,359,000 | 204.48 | 187.83 | -8.14% | 期初推估 | 持股增加持股增加 |
| 2026-03-05 | 1,357,000 | 204.50 | 185.33 | -9.37% | 期初推估 | 持股不變持股不變 |
| 2026-03-04 | 1,357,000 | 204.50 | 185.67 | -9.21% | 期初推估 | 持股不變持股不變 |
| 2026-03-03 | 1,357,000 | 204.50 | 189.17 | -7.50% | 期初推估 | 持股不變持股不變 |
| 2026-03-02 | 1,357,000 | 204.50 | 190.00 | -7.09% | 期初推估 | 持股不變持股不變 |
| 2026-02-26 | 1,357,000 | 204.50 | 192.50 | -5.87% | 期初推估 | 持股減少持股減少 |
| 2026-02-25 | 1,364,000 | 204.50 | 193.33 | -5.46% | 期初推估 | 持股減少持股減少 |
| 2026-02-24 | 1,378,000 | 204.50 | 192.17 | -6.03% | 期初推估 | 持股減少持股減少 |
| 2026-02-23 | 1,383,000 | 204.50 | 193.83 | -5.22% | 期初推估 | 持股減少持股減少 |
| 2026-02-11 | 1,387,000 | 204.50 | 193.00 | -5.62% | 期初推估 | 持股不變持股不變 |
| 2026-02-10 | 1,387,000 | 204.50 | 194.50 | -4.89% | 期初推估 | 持股不變持股不變 |
| 2026-02-09 | 1,387,000 | 204.50 | 197.83 | -3.26% | 期初推估 | 持股不變持股不變 |
| 2026-02-06 | 1,387,000 | 204.50 | 200.83 | -1.79% | 期初推估 | 持股不變持股不變 |
| 2026-02-05 | 1,387,000 | 204.50 | 206.00 | 0.73% | 期初推估 | 持股不變持股不變 |
| 2026-02-04 | 1,387,000 | 204.50 | 204.00 | -0.24% | 期初推估 | 持股不變持股不變 |
| 2026-02-03 | 1,387,000 | 204.50 | 201.83 | -1.30% | 期初推估 | 持股減少持股減少 |
| 2026-02-02 | 1,394,000 | 204.50 | 200.00 | -2.20% | 期初推估 | 持股不變持股不變 |
| 2026-01-30 | 1,394,000 | 204.50 | 201.33 | -1.55% | 期初推估 | 持股減少持股減少 |
| 2026-01-29 | 1,399,000 | 204.50 | 203.67 | -0.41% | 期初推估 | 持股減少持股減少 |
| 2026-01-28 | 1,407,000 | 204.50 | 204.17 | -0.16% | 期初推估 | 持股減少持股減少 |
| 2026-01-27 | 1,411,000 | 204.50 | 205.17 | 0.33% | 期初推估 | 持股減少持股減少 |
| 2026-01-26 | 1,436,000 | 204.50 | 204.50 | 0.00% | 期初推估 | 期初推估期初推估 |
價格與推估成本
價格與成本分圖呈現，避免誤導性的雙軸；缺少成本的日期不連線。