← 返回 00946 持股明細
股票價格 推估持股成本
ESTIMATED POSITION COST
00946 × 3010 華立
推估持股成本歷史
推估持股成本歷史
持股有效日與成本資料嚴格同日對齊；未以前一日或最新成本替代此處為持股快照與市場代理價格推估，不代表實際成交、會計成本或已實現損益。當期未觀測不代表退出部位。
| 日期 | 持股數量 | 推估持股均價 | 市場價格 | 推估損益 % | 部位來源 | 狀態 |
|---|---|---|---|---|---|---|
| 2026-09-09 | 230,000 | 138.97 | 125.17 | -9.93% | 期初推估 | 持股不變持股不變 |
| 2026-09-08 | 230,000 | 138.97 | 127.83 | -8.01% | 期初推估 | 持股不變持股不變 |
| 2026-09-07 | 230,000 | 138.97 | 129.50 | -6.81% | 期初推估 | 持股減少持股減少 |
| 2026-09-04 | 231,000 | 138.97 | 128.83 | -7.29% | 期初推估 | 持股不變持股不變 |
| 2026-09-03 | 231,000 | 138.97 | 129.00 | -7.17% | 期初推估 | 持股不變持股不變 |
| 2026-09-02 | 231,000 | 138.97 | 129.17 | -7.05% | 期初推估 | 持股減少持股減少 |
| 2026-09-01 | 232,000 | 138.97 | 128.50 | -7.53% | 期初推估 | 持股不變持股不變 |
| 2026-08-31 | 232,000 | 138.97 | 127.83 | -8.01% | 期初推估 | 持股不變持股不變 |
| 2026-08-28 | 232,000 | 138.97 | 127.67 | -8.13% | 期初推估 | 持股減少持股減少 |
| 2026-08-27 | 233,000 | 138.97 | 129.17 | -7.05% | 期初推估 | 持股減少持股減少 |
| 2026-08-26 | 234,000 | 138.97 | 129.00 | -7.17% | 期初推估 | 持股減少持股減少 |
| 2026-08-25 | 235,000 | 138.97 | 128.17 | -7.77% | 期初推估 | 持股不變持股不變 |
| 2026-08-24 | 235,000 | 138.97 | 127.17 | -8.49% | 期初推估 | 持股不變持股不變 |
| 2026-08-21 | 235,000 | 138.97 | 127.67 | -8.13% | 期初推估 | 持股不變持股不變 |
| 2026-08-20 | 235,000 | 138.97 | 128.33 | -7.65% | 期初推估 | 持股不變持股不變 |
| 2026-08-19 | 235,000 | 138.97 | 128.83 | -7.29% | 期初推估 | 持股不變持股不變 |
| 2026-08-18 | 235,000 | 138.97 | 128.17 | -7.77% | 期初推估 | 持股不變持股不變 |
| 2026-08-17 | 235,000 | 138.97 | 127.50 | -8.25% | 期初推估 | 持股不變持股不變 |
| 2026-08-14 | 235,000 | 138.97 | 128.50 | -7.53% | 期初推估 | 持股不變持股不變 |
| 2026-08-13 | 235,000 | 138.97 | 131.67 | -5.25% | 期初推估 | 持股不變持股不變 |
| 2026-08-12 | 235,000 | 138.97 | 132.67 | -4.53% | 期初推估 | 持股不變持股不變 |
| 2026-08-11 | 235,000 | 138.97 | 123.83 | -10.89% | 期初推估 | 持股不變持股不變 |
| 2026-08-10 | 235,000 | 138.97 | 122.33 | -11.97% | 期初推估 | 持股不變持股不變 |
| 2026-08-07 | 235,000 | 138.97 | 120.33 | -13.41% | 期初推估 | 持股不變持股不變 |
| 2026-08-06 | 235,000 | 138.97 | 119.67 | -13.89% | 期初推估 | 持股不變持股不變 |
| 2026-08-05 | 235,000 | 138.97 | 119.50 | -14.01% | 期初推估 | 持股不變持股不變 |
| 2026-08-04 | 235,000 | 138.97 | 116.17 | -16.41% | 期初推估 | 持股不變持股不變 |
| 2026-08-03 | 235,000 | 138.97 | 115.50 | -16.89% | 期初推估 | 持股不變持股不變 |
| 2026-07-31 | 235,000 | 138.97 | 113.17 | -18.56% | 期初推估 | 持股不變持股不變 |
| 2026-07-30 | 235,000 | 138.97 | 109.00 | -21.56% | 期初推估 | 持股不變持股不變 |
| 2026-07-29 | 235,000 | 138.97 | 110.83 | -20.24% | 期初推估 | 持股不變持股不變 |
| 2026-07-28 | 235,000 | 138.97 | 114.17 | -17.85% | 期初推估 | 持股不變持股不變 |
| 2026-07-27 | 235,000 | 138.97 | 117.67 | -15.33% | 期初推估 | 持股不變持股不變 |
| 2026-07-24 | 235,000 | 138.97 | 119.50 | -14.01% | 期初推估 | 持股不變持股不變 |
| 2026-07-23 | 235,000 | 138.97 | 119.00 | -14.37% | 期初推估 | 持股不變持股不變 |
| 2026-07-22 | 235,000 | 138.97 | 119.33 | -14.13% | 期初推估 | 持股減少持股減少 |
| 2026-07-21 | 237,000 | 138.97 | 115.33 | -17.01% | 期初推估 | 持股不變持股不變 |
| 2026-07-20 | 237,000 | 138.97 | 112.33 | -19.16% | 期初推估 | 持股不變持股不變 |
| 2026-07-17 | 237,000 | 138.97 | 114.17 | -17.85% | 期初推估 | 持股不變持股不變 |
| 2026-07-16 | 237,000 | 138.97 | 118.33 | -14.85% | 期初推估 | 持股不變持股不變 |
| 2026-07-15 | 237,000 | 138.97 | 119.33 | -14.13% | 期初推估 | 持股不變持股不變 |
| 2026-07-14 | 237,000 | 138.97 | 115.50 | -16.89% | 期初推估 | 持股不變持股不變 |
| 2026-07-13 | 237,000 | 138.97 | 118.17 | -14.97% | 期初推估 | 持股不變持股不變 |
| 2026-07-09 | 237,000 | 138.97 | 118.83 | -14.49% | 期初推估 | 持股減少持股減少 |
| 2026-07-08 | 238,000 | 138.97 | 122.67 | -11.73% | 期初推估 | 持股不變持股不變 |
| 2026-07-07 | 238,000 | 138.97 | 125.17 | -9.93% | 期初推估 | 持股減少持股減少 |
| 2026-07-06 | 239,000 | 138.97 | 127.83 | -8.01% | 期初推估 | 持股減少持股減少 |
| 2026-07-03 | 240,000 | 138.97 | 128.17 | -7.77% | 期初推估 | 持股不變持股不變 |
| 2026-07-02 | 240,000 | 138.97 | 127.00 | -8.61% | 期初推估 | 持股不變持股不變 |
| 2026-07-01 | 240,000 | 138.97 | 128.00 | -7.89% | 期初推估 | 持股不變持股不變 |
| 2026-06-30 | 240,000 | 138.97 | 128.67 | -7.41% | 期初推估 | 持股減少持股減少 |
| 2026-06-29 | 241,000 | 138.97 | 124.00 | -10.77% | 期初推估 | 持股不變持股不變 |
| 2026-06-26 | 241,000 | 138.97 | 123.33 | -11.25% | 期初推估 | 持股減少持股減少 |
| 2026-06-24 | 243,000 | 138.97 | 125.83 | -9.45% | 期初推估 | 持股不變持股不變 |
| 2026-06-23 | 243,000 | 138.97 | 126.33 | -9.09% | 期初推估 | 持股不變持股不變 |
| 2026-06-22 | 243,000 | 138.97 | 131.83 | -5.13% | 期初推估 | 持股不變持股不變 |
| 2026-06-18 | 243,000 | 138.97 | 131.17 | -5.61% | 期初推估 | 持股不變持股不變 |
| 2026-06-17 | 243,000 | 138.97 | 128.67 | -7.41% | 期初推估 | 持股減少持股減少 |
| 2026-06-16 | 244,000 | 138.97 | 131.00 | -5.73% | 期初推估 | 持股不變持股不變 |
| 2026-06-15 | 244,000 | 138.97 | 132.83 | -4.41% | 期初推估 | 持股不變持股不變 |
| 2026-06-12 | 244,000 | 138.97 | 132.83 | -4.41% | 期初推估 | 持股不變持股不變 |
| 2026-06-11 | 244,000 | 138.97 | 128.17 | -7.77% | 期初推估 | 持股不變持股不變 |
| 2026-06-10 | 244,000 | 138.97 | 129.83 | -6.57% | 期初推估 | 持股減少持股減少 |
| 2026-06-09 | 245,000 | 138.97 | 132.67 | -4.53% | 期初推估 | 持股減少持股減少 |
| 2026-06-08 | 246,000 | 138.97 | 130.00 | -6.45% | 期初推估 | 持股減少持股減少 |
| 2026-06-05 | 247,000 | 138.97 | 138.33 | -0.45% | 期初推估 | 持股不變持股不變 |
| 2026-06-04 | 247,000 | 138.97 | 140.67 | 1.22% | 期初推估 | 持股不變持股不變 |
| 2026-06-03 | 247,000 | 138.97 | 141.83 | 2.06% | 期初推估 | 持股不變持股不變 |
| 2026-06-02 | 247,000 | 138.97 | 139.50 | 0.38% | 期初推估 | 持股增加持股增加 |
| 2026-06-01 | 132,000 | 138.50 | 138.50 | 0.00% | 期初推估 | 期初推估期初推估 |
價格與推估成本
價格與成本分圖呈現，避免誤導性的雙軸；缺少成本的日期不連線。