← 返回 00946 持股明細
股票價格 推估持股成本
ESTIMATED POSITION COST
00946 × 3014 聯陽
推估持股成本歷史
推估持股成本歷史
持股有效日與成本資料嚴格同日對齊；未以前一日或最新成本替代此處為持股快照與市場代理價格推估，不代表實際成交、會計成本或已實現損益。當期未觀測不代表退出部位。
| 日期 | 持股數量 | 推估持股均價 | 市場價格 | 推估損益 % | 部位來源 | 狀態 |
|---|---|---|---|---|---|---|
| 2026-09-09 | 374,000 | 130.21 | 131.17 | 0.74% | 期初推估 | 持股不變持股不變 |
| 2026-09-08 | 374,000 | 130.21 | 131.00 | 0.61% | 期初推估 | 持股不變持股不變 |
| 2026-09-07 | 374,000 | 130.21 | 131.83 | 1.25% | 期初推估 | 持股減少持股減少 |
| 2026-09-04 | 375,000 | 130.21 | 130.83 | 0.48% | 期初推估 | 持股不變持股不變 |
| 2026-09-03 | 375,000 | 130.21 | 131.00 | 0.61% | 期初推估 | 持股不變持股不變 |
| 2026-09-02 | 375,000 | 130.21 | 131.17 | 0.74% | 期初推估 | 持股減少持股減少 |
| 2026-09-01 | 377,000 | 130.21 | 131.00 | 0.61% | 期初推估 | 持股不變持股不變 |
| 2026-08-31 | 377,000 | 130.21 | 129.33 | -0.67% | 期初推估 | 持股不變持股不變 |
| 2026-08-28 | 377,000 | 130.21 | 131.83 | 1.25% | 期初推估 | 持股減少持股減少 |
| 2026-08-27 | 378,000 | 130.21 | 132.17 | 1.51% | 期初推估 | 持股減少持股減少 |
| 2026-08-26 | 379,000 | 130.21 | 131.83 | 1.25% | 期初推估 | 持股減少持股減少 |
| 2026-08-25 | 380,000 | 130.21 | 129.67 | -0.41% | 期初推估 | 持股不變持股不變 |
| 2026-08-24 | 380,000 | 130.21 | 130.17 | -0.03% | 期初推估 | 持股不變持股不變 |
| 2026-08-21 | 380,000 | 130.21 | 130.00 | -0.16% | 期初推估 | 持股不變持股不變 |
| 2026-08-20 | 380,000 | 130.21 | 131.00 | 0.61% | 期初推估 | 持股不變持股不變 |
| 2026-08-19 | 380,000 | 130.21 | 130.50 | 0.23% | 期初推估 | 持股不變持股不變 |
| 2026-08-18 | 380,000 | 130.21 | 130.33 | 0.10% | 期初推估 | 持股不變持股不變 |
| 2026-08-17 | 380,000 | 130.21 | 132.00 | 1.38% | 期初推估 | 持股不變持股不變 |
| 2026-08-14 | 380,000 | 130.21 | 132.67 | 1.89% | 期初推估 | 持股不變持股不變 |
| 2026-08-13 | 380,000 | 130.21 | 134.83 | 3.55% | 期初推估 | 持股不變持股不變 |
| 2026-08-12 | 380,000 | 130.21 | 135.17 | 3.81% | 期初推估 | 持股不變持股不變 |
| 2026-08-11 | 380,000 | 130.21 | 135.00 | 3.68% | 期初推估 | 持股不變持股不變 |
| 2026-08-10 | 380,000 | 130.21 | 136.00 | 4.45% | 期初推估 | 持股不變持股不變 |
| 2026-08-07 | 380,000 | 130.21 | 134.00 | 2.91% | 期初推估 | 持股不變持股不變 |
| 2026-08-06 | 380,000 | 130.21 | 130.83 | 0.48% | 期初推估 | 持股不變持股不變 |
| 2026-08-05 | 380,000 | 130.21 | 130.17 | -0.03% | 期初推估 | 持股不變持股不變 |
| 2026-08-04 | 380,000 | 130.21 | 126.50 | -2.85% | 期初推估 | 持股不變持股不變 |
| 2026-08-03 | 380,000 | 130.21 | 126.17 | -3.10% | 期初推估 | 持股不變持股不變 |
| 2026-07-31 | 380,000 | 130.21 | 125.17 | -3.87% | 期初推估 | 持股不變持股不變 |
| 2026-07-30 | 380,000 | 130.21 | 120.17 | -7.71% | 期初推估 | 持股不變持股不變 |
| 2026-07-29 | 380,000 | 130.21 | 121.83 | -6.43% | 期初推估 | 持股不變持股不變 |
| 2026-07-28 | 380,000 | 130.21 | 125.83 | -3.36% | 期初推估 | 持股不變持股不變 |
| 2026-07-27 | 380,000 | 130.21 | 130.33 | 0.10% | 期初推估 | 持股不變持股不變 |
| 2026-07-24 | 380,000 | 130.21 | 129.50 | -0.54% | 期初推估 | 持股不變持股不變 |
| 2026-07-23 | 380,000 | 130.21 | 131.67 | 1.12% | 期初推估 | 持股不變持股不變 |
| 2026-07-22 | 380,000 | 130.21 | 132.50 | 1.76% | 期初推估 | 持股減少持股減少 |
| 2026-07-21 | 383,000 | 130.21 | 127.83 | -1.82% | 期初推估 | 持股不變持股不變 |
| 2026-07-20 | 383,000 | 130.21 | 124.00 | -4.77% | 期初推估 | 持股不變持股不變 |
| 2026-07-17 | 383,000 | 130.21 | 126.67 | -2.72% | 期初推估 | 持股不變持股不變 |
| 2026-07-16 | 383,000 | 130.21 | 131.67 | 1.12% | 期初推估 | 持股不變持股不變 |
| 2026-07-15 | 383,000 | 130.21 | 134.00 | 2.91% | 期初推估 | 持股不變持股不變 |
| 2026-07-14 | 383,000 | 130.21 | 134.50 | 3.30% | 期初推估 | 持股不變持股不變 |
| 2026-07-13 | 383,000 | 130.21 | 138.00 | 5.99% | 期初推估 | 持股不變持股不變 |
| 2026-07-09 | 383,000 | 130.21 | 141.00 | 8.29% | 期初推估 | 持股減少持股減少 |
| 2026-07-08 | 385,000 | 130.21 | 153.17 | 17.63% | 期初推估 | 持股不變持股不變 |
| 2026-07-07 | 385,000 | 130.21 | 154.50 | 18.66% | 期初推估 | 持股減少持股減少 |
| 2026-07-06 | 387,000 | 130.21 | 158.50 | 21.73% | 期初推估 | 持股減少持股減少 |
| 2026-07-03 | 389,000 | 130.21 | 159.67 | 22.63% | 期初推估 | 持股不變持股不變 |
| 2026-07-02 | 389,000 | 130.21 | 160.33 | 23.14% | 期初推估 | 持股不變持股不變 |
| 2026-07-01 | 389,000 | 130.21 | 162.50 | 24.80% | 期初推估 | 持股不變持股不變 |
| 2026-06-30 | 389,000 | 130.21 | 159.17 | 22.24% | 期初推估 | 持股減少持股減少 |
| 2026-06-29 | 390,000 | 130.21 | 156.50 | 20.19% | 期初推估 | 持股不變持股不變 |
| 2026-06-26 | 390,000 | 130.21 | 158.83 | 21.99% | 期初推估 | 持股減少持股減少 |
| 2026-06-24 | 393,000 | 130.21 | 165.00 | 26.72% | 期初推估 | 持股不變持股不變 |
| 2026-06-23 | 393,000 | 130.21 | 161.83 | 24.29% | 期初推估 | 持股不變持股不變 |
| 2026-06-22 | 393,000 | 130.21 | 161.50 | 24.03% | 期初推估 | 持股不變持股不變 |
| 2026-06-18 | 393,000 | 130.21 | 156.33 | 20.07% | 期初推估 | 持股不變持股不變 |
| 2026-06-17 | 393,000 | 130.21 | 150.00 | 15.20% | 期初推估 | 持股減少持股減少 |
| 2026-06-16 | 395,000 | 130.21 | 151.50 | 16.35% | 期初推估 | 持股不變持股不變 |
| 2026-06-15 | 395,000 | 130.21 | 155.50 | 19.43% | 期初推估 | 持股不變持股不變 |
| 2026-06-12 | 395,000 | 130.21 | 150.67 | 15.71% | 期初推估 | 持股不變持股不變 |
| 2026-06-11 | 395,000 | 130.21 | 138.50 | 6.37% | 期初推估 | 持股不變持股不變 |
| 2026-06-10 | 395,000 | 130.21 | 138.17 | 6.11% | 期初推估 | 持股減少持股減少 |
| 2026-06-09 | 397,000 | 130.21 | 139.00 | 6.75% | 期初推估 | 持股減少持股減少 |
| 2026-06-08 | 399,000 | 130.21 | 141.83 | 8.93% | 期初推估 | 持股減少持股減少 |
| 2026-06-05 | 401,000 | 130.21 | 151.50 | 16.35% | 期初推估 | 持股不變持股不變 |
| 2026-06-04 | 401,000 | 130.21 | 150.17 | 15.33% | 期初推估 | 持股不變持股不變 |
| 2026-06-03 | 401,000 | 130.21 | 151.17 | 16.10% | 期初推估 | 持股不變持股不變 |
| 2026-06-02 | 401,000 | 130.21 | 151.00 | 15.97% | 期初推估 | 持股增加持股增加 |
| 2026-06-01 | 348,000 | 127.04 | 152.00 | 19.65% | 期初推估 | 持股增加持股增加 |
| 2026-05-29 | 279,000 | 120.87 | 152.17 | 25.90% | 期初推估 | 持股不變持股不變 |
| 2026-05-28 | 279,000 | 120.87 | 150.83 | 24.79% | 期初推估 | 持股不變持股不變 |
| 2026-05-27 | 279,000 | 120.87 | 151.83 | 25.62% | 期初推估 | 持股不變持股不變 |
| 2026-05-26 | 279,000 | 120.87 | 149.83 | 23.97% | 期初推估 | 持股不變持股不變 |
| 2026-05-25 | 279,000 | 120.87 | 149.67 | 23.83% | 期初推估 | 持股不變持股不變 |
| 2026-05-22 | 279,000 | 120.87 | 146.67 | 21.35% | 期初推估 | 持股減少持股減少 |
| 2026-05-21 | 280,000 | 120.87 | 143.50 | 18.73% | 期初推估 | 持股減少持股減少 |
| 2026-05-20 | 282,000 | 120.87 | 137.83 | 14.04% | 期初推估 | 持股減少持股減少 |
| 2026-05-19 | 283,000 | 120.87 | 135.17 | 11.83% | 期初推估 | 持股減少持股減少 |
| 2026-05-18 | 284,000 | 120.87 | 134.50 | 11.28% | 期初推估 | 持股減少持股減少 |
| 2026-05-15 | 286,000 | 120.87 | 137.67 | 13.90% | 期初推估 | 持股減少持股減少 |
| 2026-05-14 | 287,000 | 120.87 | 139.17 | 15.14% | 期初推估 | 持股減少持股減少 |
| 2026-05-13 | 289,000 | 120.87 | 137.67 | 13.90% | 期初推估 | 持股不變持股不變 |
| 2026-05-12 | 289,000 | 120.87 | 141.33 | 16.93% | 期初推估 | 持股不變持股不變 |
| 2026-05-11 | 289,000 | 120.87 | 138.00 | 14.18% | 期初推估 | 持股不變持股不變 |
| 2026-05-08 | 289,000 | 120.87 | 135.83 | 12.38% | 期初推估 | 持股不變持股不變 |
| 2026-05-07 | 289,000 | 120.87 | 132.17 | 9.35% | 期初推估 | 持股不變持股不變 |
| 2026-05-06 | 289,000 | 120.87 | 132.33 | 9.49% | 期初推估 | 持股減少持股減少 |
| 2026-05-05 | 293,000 | 120.87 | 129.83 | 7.42% | 期初推估 | 持股減少持股減少 |
| 2026-05-04 | 296,000 | 120.87 | 127.00 | 5.07% | 期初推估 | 持股減少持股減少 |
| 2026-04-30 | 297,000 | 120.87 | 124.50 | 3.01% | 期初推估 | 持股不變持股不變 |
| 2026-04-29 | 297,000 | 120.87 | 123.50 | 2.18% | 期初推估 | 持股不變持股不變 |
| 2026-04-28 | 297,000 | 120.87 | 123.67 | 2.32% | 期初推估 | 持股減少持股減少 |
| 2026-04-27 | 299,000 | 120.87 | 125.17 | 3.56% | 期初推估 | 持股減少持股減少 |
| 2026-04-24 | 300,000 | 120.87 | 125.33 | 3.70% | 期初推估 | 持股減少持股減少 |
| 2026-04-23 | 303,000 | 120.87 | 125.33 | 3.70% | 期初推估 | 持股減少持股減少 |
| 2026-04-22 | 304,000 | 120.87 | 127.33 | 5.35% | 期初推估 | 持股減少持股減少 |
| 2026-04-21 | 305,000 | 120.87 | 123.33 | 2.04% | 期初推估 | 持股減少持股減少 |
| 2026-04-20 | 306,000 | 120.87 | 123.67 | 2.32% | 期初推估 | 持股減少持股減少 |
| 2026-04-17 | 313,000 | 120.87 | 123.83 | 2.45% | 期初推估 | 持股減少持股減少 |
| 2026-04-16 | — | — | — | — | 期初推估 | 當期未觀測當期未觀測 |
| 2026-04-15 | 327,000 | 120.87 | 121.17 | 0.25% | 期初推估 | 持股減少持股減少 |
| 2026-04-14 | 333,000 | 120.87 | 120.00 | -0.72% | 期初推估 | 持股減少持股減少 |
| 2026-04-13 | 335,000 | 120.87 | 118.83 | -1.68% | 期初推估 | 持股減少持股減少 |
| 2026-04-10 | 337,000 | 120.87 | 119.00 | -1.54% | 期初推估 | 持股減少持股減少 |
| 2026-04-09 | 344,000 | 120.87 | 118.50 | -1.96% | 期初推估 | 持股減少持股減少 |
| 2026-04-08 | 348,000 | 120.87 | 117.83 | -2.51% | 期初推估 | 持股減少持股減少 |
| 2026-04-07 | 349,000 | 120.87 | 116.17 | -3.89% | 期初推估 | 持股減少持股減少 |
| 2026-04-02 | 351,000 | 120.87 | 115.67 | -4.30% | 期初推估 | 持股不變持股不變 |
| 2026-04-01 | 351,000 | 120.87 | 115.83 | -4.16% | 期初推估 | 持股不變持股不變 |
| 2026-03-31 | 351,000 | 120.87 | 114.83 | -4.99% | 期初推估 | 持股不變持股不變 |
| 2026-03-30 | 351,000 | 120.87 | 115.83 | -4.16% | 期初推估 | 持股不變持股不變 |
| 2026-03-27 | 351,000 | 120.87 | 116.83 | -3.34% | 期初推估 | 持股減少持股減少 |
| 2026-03-26 | 352,000 | 120.87 | 116.67 | -3.47% | 期初推估 | 持股減少持股減少 |
| 2026-03-25 | 353,000 | 120.87 | 117.00 | -3.20% | 期初推估 | 持股不變持股不變 |
| 2026-03-24 | 353,000 | 120.87 | 116.33 | -3.75% | 期初推估 | 持股不變持股不變 |
| 2026-03-23 | 353,000 | 120.87 | 115.83 | -4.16% | 期初推估 | 持股不變持股不變 |
| 2026-03-20 | 353,000 | 120.87 | 118.17 | -2.23% | 期初推估 | 持股減少持股減少 |
| 2026-03-19 | 354,000 | 120.87 | 117.83 | -2.51% | 期初推估 | 持股減少持股減少 |
| 2026-03-18 | 356,000 | 120.87 | 119.17 | -1.41% | 期初推估 | 持股減少持股減少 |
| 2026-03-17 | 358,000 | 120.87 | 118.67 | -1.82% | 期初推估 | 持股減少持股減少 |
| 2026-03-16 | 359,000 | 120.87 | 118.00 | -2.37% | 期初推估 | 持股減少持股減少 |
| 2026-03-13 | 360,000 | 120.87 | 118.67 | -1.82% | 期初推估 | 持股減少持股減少 |
| 2026-03-12 | 362,000 | 120.87 | 119.17 | -1.41% | 期初推估 | 持股不變持股不變 |
| 2026-03-11 | 362,000 | 120.87 | 118.83 | -1.68% | 期初推估 | 持股減少持股減少 |
| 2026-03-10 | 367,000 | 120.87 | 117.00 | -3.20% | 期初推估 | 持股不變持股不變 |
| 2026-03-09 | 367,000 | 120.87 | 114.00 | -5.68% | 期初推估 | 持股增加持股增加 |
| 2026-03-06 | 360,000 | 121.00 | 119.67 | -1.10% | 期初推估 | 持股不變持股不變 |
| 2026-03-05 | 360,000 | 121.00 | 118.50 | -2.07% | 期初推估 | 持股不變持股不變 |
| 2026-03-04 | 360,000 | 121.00 | 117.33 | -3.03% | 期初推估 | 持股不變持股不變 |
| 2026-03-03 | 360,000 | 121.00 | 121.50 | 0.41% | 期初推估 | 持股不變持股不變 |
| 2026-03-02 | 360,000 | 121.00 | 121.50 | 0.41% | 期初推估 | 持股不變持股不變 |
| 2026-02-26 | 360,000 | 121.00 | 123.83 | 2.34% | 期初推估 | 持股減少持股減少 |
| 2026-02-25 | 362,000 | 121.00 | 122.83 | 1.52% | 期初推估 | 持股減少持股減少 |
| 2026-02-24 | 366,000 | 121.00 | 121.17 | 0.14% | 期初推估 | 持股減少持股減少 |
| 2026-02-23 | 367,000 | 121.00 | 120.83 | -0.14% | 期初推估 | 持股減少持股減少 |
| 2026-02-11 | 368,000 | 121.00 | 119.67 | -1.10% | 期初推估 | 持股不變持股不變 |
| 2026-02-10 | 368,000 | 121.00 | 120.50 | -0.41% | 期初推估 | 持股不變持股不變 |
| 2026-02-09 | 368,000 | 121.00 | 120.17 | -0.69% | 期初推估 | 持股不變持股不變 |
| 2026-02-06 | 368,000 | 121.00 | 115.50 | -4.55% | 期初推估 | 持股不變持股不變 |
| 2026-02-05 | 368,000 | 121.00 | 118.17 | -2.34% | 期初推估 | 持股不變持股不變 |
| 2026-02-04 | 368,000 | 121.00 | 118.83 | -1.79% | 期初推估 | 持股不變持股不變 |
| 2026-02-03 | 368,000 | 121.00 | 117.67 | -2.75% | 期初推估 | 持股減少持股減少 |
| 2026-02-02 | 370,000 | 121.00 | 117.17 | -3.17% | 期初推估 | 持股不變持股不變 |
| 2026-01-30 | 370,000 | 121.00 | 119.17 | -1.52% | 期初推估 | 持股減少持股減少 |
| 2026-01-29 | 371,000 | 121.00 | 120.33 | -0.55% | 期初推估 | 持股減少持股減少 |
| 2026-01-28 | 373,000 | 121.00 | 121.67 | 0.55% | 期初推估 | 持股減少持股減少 |
| 2026-01-27 | 374,000 | 121.00 | 121.67 | 0.55% | 期初推估 | 持股減少持股減少 |
| 2026-01-26 | 380,000 | 121.00 | 121.00 | 0.00% | 期初推估 | 期初推估期初推估 |
價格與推估成本
價格與成本分圖呈現，避免誤導性的雙軸；缺少成本的日期不連線。