← 返回 00946 持股明細
股票價格 推估持股成本
ESTIMATED POSITION COST
00946 × 3023 信邦
推估持股成本歷史
推估持股成本歷史
持股有效日與成本資料嚴格同日對齊；未以前一日或最新成本替代此處為持股快照與市場代理價格推估，不代表實際成交、會計成本或已實現損益。當期未觀測不代表退出部位。
| 日期 | 持股數量 | 推估持股均價 | 市場價格 | 推估損益 % | 部位來源 | 狀態 |
|---|---|---|---|---|---|---|
| 2026-09-09 | 106,000 | 204.82 | 327.17 | 59.73% | 期初推估 | 持股不變持股不變 |
| 2026-09-08 | 106,000 | 204.82 | 326.83 | 59.57% | 期初推估 | 持股不變持股不變 |
| 2026-09-07 | 106,000 | 204.82 | 342.00 | 66.97% | 期初推估 | 持股不變持股不變 |
| 2026-09-04 | 106,000 | 204.82 | 332.50 | 62.34% | 期初推估 | 持股不變持股不變 |
| 2026-09-03 | 106,000 | 204.82 | 330.50 | 61.36% | 期初推估 | 持股不變持股不變 |
| 2026-09-02 | 106,000 | 204.82 | 327.67 | 59.98% | 期初推估 | 持股不變持股不變 |
| 2026-09-01 | 106,000 | 204.82 | 317.67 | 55.09% | 期初推估 | 持股不變持股不變 |
| 2026-08-31 | 106,000 | 204.82 | 314.00 | 53.30% | 期初推估 | 持股不變持股不變 |
| 2026-08-28 | 106,000 | 204.82 | 319.17 | 55.83% | 期初推估 | 持股不變持股不變 |
| 2026-08-27 | 106,000 | 204.82 | 319.83 | 56.15% | 期初推估 | 持股不變持股不變 |
| 2026-08-26 | 106,000 | 204.82 | 316.17 | 54.36% | 期初推估 | 持股不變持股不變 |
| 2026-08-25 | 106,000 | 204.82 | 319.83 | 56.15% | 期初推估 | 持股不變持股不變 |
| 2026-08-24 | 106,000 | 204.82 | 319.83 | 56.15% | 期初推估 | 持股不變持股不變 |
| 2026-08-21 | 106,000 | 204.82 | 318.17 | 55.34% | 期初推估 | 持股不變持股不變 |
| 2026-08-20 | 106,000 | 204.82 | 320.33 | 56.40% | 期初推估 | 持股不變持股不變 |
| 2026-08-19 | 106,000 | 204.82 | 317.83 | 55.17% | 期初推估 | 持股不變持股不變 |
| 2026-08-18 | 106,000 | 204.82 | 307.67 | 50.21% | 期初推估 | 持股不變持股不變 |
| 2026-08-17 | 106,000 | 204.82 | 310.50 | 51.59% | 期初推估 | 持股不變持股不變 |
| 2026-08-14 | 106,000 | 204.82 | 313.67 | 53.14% | 期初推估 | 持股不變持股不變 |
| 2026-08-13 | 106,000 | 204.82 | 314.67 | 53.63% | 期初推估 | 持股不變持股不變 |
| 2026-08-12 | 106,000 | 204.82 | 318.33 | 55.42% | 期初推估 | 持股不變持股不變 |
| 2026-08-11 | 106,000 | 204.82 | 316.50 | 54.52% | 期初推估 | 持股不變持股不變 |
| 2026-08-10 | 106,000 | 204.82 | 312.00 | 52.33% | 期初推估 | 持股不變持股不變 |
| 2026-08-07 | 106,000 | 204.82 | 318.67 | 55.58% | 期初推估 | 持股不變持股不變 |
| 2026-08-06 | 106,000 | 204.82 | 320.83 | 56.64% | 期初推估 | 持股不變持股不變 |
| 2026-08-05 | 106,000 | 204.82 | 316.50 | 54.52% | 期初推估 | 持股不變持股不變 |
| 2026-08-04 | 106,000 | 204.82 | 299.50 | 46.22% | 期初推估 | 持股不變持股不變 |
| 2026-08-03 | 106,000 | 204.82 | 297.00 | 45.00% | 期初推估 | 持股不變持股不變 |
| 2026-07-31 | 106,000 | 204.82 | 292.50 | 42.81% | 期初推估 | 持股不變持股不變 |
| 2026-07-30 | 106,000 | 204.82 | 274.17 | 33.86% | 期初推估 | 持股不變持股不變 |
| 2026-07-29 | 106,000 | 204.82 | 277.67 | 35.56% | 期初推估 | 持股不變持股不變 |
| 2026-07-28 | 106,000 | 204.82 | 280.33 | 36.87% | 期初推估 | 持股不變持股不變 |
| 2026-07-27 | 106,000 | 204.82 | 287.83 | 40.53% | 期初推估 | 持股不變持股不變 |
| 2026-07-24 | 106,000 | 204.82 | 291.00 | 42.07% | 期初推估 | 持股不變持股不變 |
| 2026-07-23 | 106,000 | 204.82 | 305.83 | 49.32% | 期初推估 | 持股不變持股不變 |
| 2026-07-22 | 106,000 | 204.82 | 314.50 | 53.55% | 期初推估 | 持股減少持股減少 |
| 2026-07-21 | 107,000 | 204.82 | 304.83 | 48.83% | 期初推估 | 持股不變持股不變 |
| 2026-07-20 | 107,000 | 204.82 | 300.17 | 46.55% | 期初推估 | 持股不變持股不變 |
| 2026-07-17 | 107,000 | 204.82 | 308.17 | 50.46% | 期初推估 | 持股不變持股不變 |
| 2026-07-16 | 107,000 | 204.82 | 316.33 | 54.44% | 期初推估 | 持股不變持股不變 |
| 2026-07-15 | 107,000 | 204.82 | 320.00 | 56.23% | 期初推估 | 持股不變持股不變 |
| 2026-07-14 | 107,000 | 204.82 | 317.83 | 55.17% | 期初推估 | 持股不變持股不變 |
| 2026-07-13 | 107,000 | 204.82 | 324.67 | 58.51% | 期初推估 | 持股不變持股不變 |
| 2026-07-09 | 107,000 | 204.82 | 326.50 | 59.41% | 期初推估 | 持股不變持股不變 |
| 2026-07-08 | 107,000 | 204.82 | 322.00 | 57.21% | 期初推估 | 持股不變持股不變 |
| 2026-07-07 | 107,000 | 204.82 | 333.00 | 62.58% | 期初推估 | 持股減少持股減少 |
| 2026-07-06 | 108,000 | 204.82 | 330.00 | 61.11% | 期初推估 | 持股減少持股減少 |
| 2026-07-03 | 109,000 | 204.82 | 338.17 | 65.10% | 期初推估 | 持股不變持股不變 |
| 2026-07-02 | 109,000 | 204.82 | 332.00 | 62.09% | 期初推估 | 持股不變持股不變 |
| 2026-07-01 | 109,000 | 204.82 | 337.67 | 64.86% | 期初推估 | 持股不變持股不變 |
| 2026-06-30 | 109,000 | 204.82 | 336.33 | 64.21% | 期初推估 | 持股不變持股不變 |
| 2026-06-29 | 109,000 | 204.82 | 323.50 | 57.94% | 期初推估 | 持股不變持股不變 |
| 2026-06-26 | 109,000 | 204.82 | 311.83 | 52.25% | 期初推估 | 持股減少持股減少 |
| 2026-06-24 | 110,000 | 204.82 | 317.83 | 55.17% | 期初推估 | 持股不變持股不變 |
| 2026-06-23 | 110,000 | 204.82 | 317.83 | 55.17% | 期初推估 | 持股不變持股不變 |
| 2026-06-22 | 110,000 | 204.82 | 333.33 | 62.74% | 期初推估 | 持股不變持股不變 |
| 2026-06-18 | 110,000 | 204.82 | 321.83 | 57.13% | 期初推估 | 持股不變持股不變 |
| 2026-06-17 | 110,000 | 204.82 | 311.50 | 52.08% | 期初推估 | 持股減少持股減少 |
| 2026-06-16 | 111,000 | 204.82 | 316.00 | 54.28% | 期初推估 | 持股不變持股不變 |
| 2026-06-15 | 111,000 | 204.82 | 317.33 | 54.93% | 期初推估 | 持股不變持股不變 |
| 2026-06-12 | 111,000 | 204.82 | 313.83 | 53.22% | 期初推估 | 持股不變持股不變 |
| 2026-06-11 | 111,000 | 204.82 | 305.17 | 48.99% | 期初推估 | 持股不變持股不變 |
| 2026-06-10 | 111,000 | 204.82 | 313.83 | 53.22% | 期初推估 | 持股不變持股不變 |
| 2026-06-09 | 111,000 | 204.82 | 326.00 | 59.16% | 期初推估 | 持股減少持股減少 |
| 2026-06-08 | 112,000 | 204.82 | 324.83 | 58.59% | 期初推估 | 持股不變持股不變 |
| 2026-06-05 | 112,000 | 204.82 | 323.33 | 57.86% | 期初推估 | 持股不變持股不變 |
| 2026-06-04 | 112,000 | 204.82 | 313.83 | 53.22% | 期初推估 | 持股不變持股不變 |
| 2026-06-03 | 112,000 | 204.82 | 316.50 | 54.52% | 期初推估 | 持股不變持股不變 |
| 2026-06-02 | 112,000 | 204.82 | 312.50 | 52.57% | 期初推估 | 持股減少持股減少 |
| 2026-06-01 | 365,000 | 204.82 | 317.50 | 55.01% | 期初推估 | 持股減少持股減少 |
| 2026-05-29 | 565,000 | 204.82 | 313.50 | 53.06% | 期初推估 | 持股不變持股不變 |
| 2026-05-28 | 565,000 | 204.82 | 306.50 | 49.64% | 期初推估 | 持股減少持股減少 |
| 2026-05-27 | 588,000 | 204.82 | 314.17 | 53.38% | 期初推估 | 持股不變持股不變 |
| 2026-05-26 | 588,000 | 204.82 | 315.33 | 53.95% | 期初推估 | 持股不變持股不變 |
| 2026-05-25 | 588,000 | 204.82 | 316.50 | 54.52% | 期初推估 | 持股不變持股不變 |
| 2026-05-22 | 588,000 | 204.82 | 316.83 | 54.69% | 期初推估 | 持股減少持股減少 |
| 2026-05-21 | 591,000 | 204.82 | 311.33 | 52.00% | 期初推估 | 持股減少持股減少 |
| 2026-05-20 | 595,000 | 204.82 | 308.50 | 50.62% | 期初推估 | 持股減少持股減少 |
| 2026-05-19 | 596,000 | 204.82 | 305.33 | 49.07% | 期初推估 | 持股減少持股減少 |
| 2026-05-18 | 598,000 | 204.82 | 288.67 | 40.93% | 期初推估 | 持股減少持股減少 |
| 2026-05-15 | 602,000 | 204.82 | 285.17 | 39.23% | 期初推估 | 持股減少持股減少 |
| 2026-05-14 | 603,000 | 204.82 | 295.50 | 44.27% | 期初推估 | 持股減少持股減少 |
| 2026-05-13 | 608,000 | 204.82 | 297.83 | 45.41% | 期初推估 | 持股不變持股不變 |
| 2026-05-12 | 608,000 | 204.82 | 303.33 | 48.10% | 期初推估 | 持股不變持股不變 |
| 2026-05-11 | 608,000 | 204.82 | 299.17 | 46.06% | 期初推估 | 持股不變持股不變 |
| 2026-05-08 | 608,000 | 204.82 | 302.50 | 47.69% | 期初推估 | 持股不變持股不變 |
| 2026-05-07 | 608,000 | 204.82 | 310.67 | 51.68% | 期初推估 | 持股不變持股不變 |
| 2026-05-06 | 608,000 | 204.82 | 302.17 | 47.53% | 期初推估 | 持股減少持股減少 |
| 2026-05-05 | 616,000 | 204.82 | 288.83 | 41.02% | 期初推估 | 持股減少持股減少 |
| 2026-05-04 | 622,000 | 204.82 | 289.00 | 41.10% | 期初推估 | 持股減少持股減少 |
| 2026-04-30 | 625,000 | 204.82 | 286.50 | 39.88% | 期初推估 | 持股減少持股減少 |
| 2026-04-29 | 628,000 | 204.82 | 279.00 | 36.22% | 期初推估 | 持股不變持股不變 |
| 2026-04-28 | 628,000 | 204.82 | 272.33 | 32.96% | 期初推估 | 持股減少持股減少 |
| 2026-04-27 | 632,000 | 204.82 | 279.50 | 36.46% | 期初推估 | 持股減少持股減少 |
| 2026-04-24 | 634,000 | 204.82 | 292.33 | 42.72% | 期初推估 | 持股減少持股減少 |
| 2026-04-23 | 641,000 | 204.82 | 279.00 | 36.22% | 期初推估 | 持股減少持股減少 |
| 2026-04-22 | 644,000 | 204.82 | 283.83 | 38.57% | 期初推估 | 持股減少持股減少 |
| 2026-04-21 | 647,000 | 204.82 | 283.83 | 38.57% | 期初推估 | 持股減少持股減少 |
| 2026-04-20 | 650,000 | 204.82 | 279.17 | 36.30% | 期初推估 | 持股減少持股減少 |
| 2026-04-17 | 665,000 | 204.82 | 279.50 | 36.46% | 期初推估 | 持股減少持股減少 |
| 2026-04-16 | — | — | — | — | 期初推估 | 當期未觀測當期未觀測 |
| 2026-04-15 | 695,000 | 204.82 | 269.83 | 31.74% | 期初推估 | 持股減少持股減少 |
| 2026-04-14 | 709,000 | 204.82 | 270.67 | 32.15% | 期初推估 | 持股減少持股減少 |
| 2026-04-13 | 714,000 | 204.82 | 273.00 | 33.29% | 期初推估 | 持股減少持股減少 |
| 2026-04-10 | 719,000 | 204.82 | 275.33 | 34.42% | 期初推估 | 持股減少持股減少 |
| 2026-04-09 | 735,000 | 204.82 | 271.33 | 32.47% | 期初推估 | 持股減少持股減少 |
| 2026-04-08 | 744,000 | 204.82 | 272.50 | 33.04% | 期初推估 | 持股減少持股減少 |
| 2026-04-07 | 747,000 | 204.82 | 268.50 | 31.09% | 期初推估 | 持股減少持股減少 |
| 2026-04-02 | 751,000 | 204.82 | 261.67 | 27.75% | 期初推估 | 持股不變持股不變 |
| 2026-04-01 | 751,000 | 204.82 | 259.17 | 26.53% | 期初推估 | 持股不變持股不變 |
| 2026-03-31 | 751,000 | 204.82 | 253.00 | 23.52% | 期初推估 | 持股不變持股不變 |
| 2026-03-30 | 751,000 | 204.82 | 256.17 | 25.07% | 期初推估 | 持股不變持股不變 |
| 2026-03-27 | 751,000 | 204.82 | 257.33 | 25.64% | 期初推估 | 持股減少持股減少 |
| 2026-03-26 | 753,000 | 204.82 | 250.17 | 22.14% | 期初推估 | 持股減少持股減少 |
| 2026-03-25 | 754,000 | 204.82 | 256.33 | 25.15% | 期初推估 | 持股不變持股不變 |
| 2026-03-24 | 754,000 | 204.82 | 261.00 | 27.43% | 期初推估 | 持股不變持股不變 |
| 2026-03-23 | 754,000 | 204.82 | 272.67 | 33.12% | 期初推估 | 持股不變持股不變 |
| 2026-03-20 | 754,000 | 204.82 | 264.67 | 29.22% | 期初推估 | 持股減少持股減少 |
| 2026-03-19 | 757,000 | 204.82 | 246.00 | 20.10% | 期初推估 | 持股減少持股減少 |
| 2026-03-18 | 762,000 | 204.82 | 249.50 | 21.81% | 期初推估 | 持股減少持股減少 |
| 2026-03-17 | 766,000 | 204.82 | 244.50 | 19.37% | 期初推估 | 持股減少持股減少 |
| 2026-03-16 | 767,000 | 204.82 | 243.00 | 18.64% | 期初推估 | 持股減少持股減少 |
| 2026-03-13 | 769,000 | 204.82 | 244.17 | 19.21% | 期初推估 | 持股減少持股減少 |
| 2026-03-12 | 773,000 | 204.82 | 237.67 | 16.04% | 期初推估 | 持股不變持股不變 |
| 2026-03-11 | 773,000 | 204.82 | 230.00 | 12.29% | 期初推估 | 持股減少持股減少 |
| 2026-03-10 | 784,000 | 204.82 | 224.33 | 9.53% | 期初推估 | 持股不變持股不變 |
| 2026-03-09 | 784,000 | 204.82 | 217.83 | 6.35% | 期初推估 | 持股增加持股增加 |
| 2026-03-06 | 767,000 | 204.53 | 231.17 | 13.02% | 期初推估 | 持股增加持股增加 |
| 2026-03-05 | 766,000 | 204.50 | 231.67 | 13.28% | 期初推估 | 持股不變持股不變 |
| 2026-03-04 | 766,000 | 204.50 | 226.17 | 10.59% | 期初推估 | 持股不變持股不變 |
| 2026-03-03 | 766,000 | 204.50 | 239.00 | 16.87% | 期初推估 | 持股不變持股不變 |
| 2026-03-02 | 766,000 | 204.50 | 241.83 | 18.26% | 期初推估 | 持股不變持股不變 |
| 2026-02-26 | 766,000 | 204.50 | 243.33 | 18.99% | 期初推估 | 持股減少持股減少 |
| 2026-02-25 | 770,000 | 204.50 | 245.50 | 20.05% | 期初推估 | 持股減少持股減少 |
| 2026-02-24 | 778,000 | 204.50 | 240.17 | 17.44% | 期初推估 | 持股減少持股減少 |
| 2026-02-23 | 781,000 | 204.50 | 241.33 | 18.01% | 期初推估 | 持股減少持股減少 |
| 2026-02-11 | 783,000 | 204.50 | 233.50 | 14.18% | 期初推估 | 持股不變持股不變 |
| 2026-02-10 | 783,000 | 204.50 | 235.83 | 15.32% | 期初推估 | 持股不變持股不變 |
| 2026-02-09 | 783,000 | 204.50 | 237.00 | 15.89% | 期初推估 | 持股不變持股不變 |
| 2026-02-06 | 783,000 | 204.50 | 237.33 | 16.06% | 期初推估 | 持股不變持股不變 |
| 2026-02-05 | 783,000 | 204.50 | 237.50 | 16.14% | 期初推估 | 持股不變持股不變 |
| 2026-02-04 | 783,000 | 204.50 | 232.00 | 13.45% | 期初推估 | 持股不變持股不變 |
| 2026-02-03 | 783,000 | 204.50 | 229.33 | 12.14% | 期初推估 | 持股減少持股減少 |
| 2026-02-02 | 787,000 | 204.50 | 230.83 | 12.88% | 期初推估 | 持股不變持股不變 |
| 2026-01-30 | 787,000 | 204.50 | 228.17 | 11.57% | 期初推估 | 持股減少持股減少 |
| 2026-01-29 | 790,000 | 204.50 | 226.50 | 10.76% | 期初推估 | 持股減少持股減少 |
| 2026-01-28 | 795,000 | 204.50 | 227.00 | 11.00% | 期初推估 | 持股減少持股減少 |
| 2026-01-27 | 797,000 | 204.50 | 224.83 | 9.94% | 期初推估 | 持股減少持股減少 |
| 2026-01-26 | 812,000 | 204.50 | 204.50 | 0.00% | 期初推估 | 期初推估期初推估 |
價格與推估成本
價格與成本分圖呈現，避免誤導性的雙軸；缺少成本的日期不連線。