← 返回 00946 持股明細
股票價格 推估持股成本
ESTIMATED POSITION COST
00946 × 3034 聯詠
推估持股成本歷史
推估持股成本歷史
持股有效日與成本資料嚴格同日對齊；未以前一日或最新成本替代此處為持股快照與市場代理價格推估，不代表實際成交、會計成本或已實現損益。當期未觀測不代表退出部位。
| 日期 | 持股數量 | 推估持股均價 | 市場價格 | 推估損益 % | 部位來源 | 狀態 |
|---|---|---|---|---|---|---|
| 2026-09-09 | 1,081,000 | 404.92 | 542.33 | 33.94% | 期初推估 | 持股不變持股不變 |
| 2026-09-08 | 1,081,000 | 404.92 | 533.67 | 31.80% | 期初推估 | 持股不變持股不變 |
| 2026-09-07 | 1,081,000 | 404.92 | 535.00 | 32.12% | 期初推估 | 持股減少持股減少 |
| 2026-09-04 | 1,084,000 | 404.92 | 524.33 | 29.49% | 期初推估 | 持股不變持股不變 |
| 2026-09-03 | 1,084,000 | 404.92 | 532.67 | 31.55% | 期初推估 | 持股不變持股不變 |
| 2026-09-02 | 1,084,000 | 404.92 | 548.67 | 35.50% | 期初推估 | 持股減少持股減少 |
| 2026-09-01 | 1,099,000 | 404.92 | 548.33 | 35.42% | 期初推估 | 持股不變持股不變 |
| 2026-08-31 | 1,099,000 | 404.92 | 539.00 | 33.11% | 期初推估 | 持股不變持股不變 |
| 2026-08-28 | 1,099,000 | 404.92 | 544.67 | 34.51% | 期初推估 | 持股減少持股減少 |
| 2026-08-27 | 1,103,000 | 404.92 | 549.67 | 35.75% | 期初推估 | 持股減少持股減少 |
| 2026-08-26 | 1,106,000 | 404.92 | 558.00 | 37.80% | 期初推估 | 持股減少持股減少 |
| 2026-08-25 | 1,110,000 | 404.92 | 551.00 | 36.08% | 期初推估 | 持股不變持股不變 |
| 2026-08-24 | 1,110,000 | 404.92 | 538.33 | 32.95% | 期初推估 | 持股不變持股不變 |
| 2026-08-21 | 1,110,000 | 404.92 | 529.00 | 30.64% | 期初推估 | 持股不變持股不變 |
| 2026-08-20 | 1,110,000 | 404.92 | 533.33 | 31.71% | 期初推估 | 持股不變持股不變 |
| 2026-08-19 | 1,110,000 | 404.92 | 523.33 | 29.24% | 期初推估 | 持股不變持股不變 |
| 2026-08-18 | 1,110,000 | 404.92 | 504.17 | 24.51% | 期初推估 | 持股不變持股不變 |
| 2026-08-17 | 1,110,000 | 404.92 | 506.83 | 25.17% | 期初推估 | 持股不變持股不變 |
| 2026-08-14 | 1,110,000 | 404.92 | 519.00 | 28.17% | 期初推估 | 持股不變持股不變 |
| 2026-08-13 | 1,110,000 | 404.92 | 538.00 | 32.87% | 期初推估 | 持股不變持股不變 |
| 2026-08-12 | 1,110,000 | 404.92 | 537.67 | 32.78% | 期初推估 | 持股不變持股不變 |
| 2026-08-11 | 1,110,000 | 404.92 | 539.00 | 33.11% | 期初推估 | 持股不變持股不變 |
| 2026-08-10 | 1,110,000 | 404.92 | 547.33 | 35.17% | 期初推估 | 持股不變持股不變 |
| 2026-08-07 | 1,110,000 | 404.92 | 540.00 | 33.36% | 期初推估 | 持股不變持股不變 |
| 2026-08-06 | 1,110,000 | 404.92 | 546.33 | 34.92% | 期初推估 | 持股不變持股不變 |
| 2026-08-05 | 1,110,000 | 404.92 | 553.33 | 36.65% | 期初推估 | 持股不變持股不變 |
| 2026-08-04 | 1,110,000 | 404.92 | 523.33 | 29.24% | 期初推估 | 持股不變持股不變 |
| 2026-08-03 | 1,110,000 | 404.92 | 518.67 | 28.09% | 期初推估 | 持股不變持股不變 |
| 2026-07-31 | 1,110,000 | 404.92 | 518.00 | 27.93% | 期初推估 | 持股不變持股不變 |
| 2026-07-30 | 1,110,000 | 404.92 | 496.50 | 22.62% | 期初推估 | 持股不變持股不變 |
| 2026-07-29 | 1,110,000 | 404.92 | 506.67 | 25.13% | 期初推估 | 持股不變持股不變 |
| 2026-07-28 | 1,110,000 | 404.92 | 499.67 | 23.40% | 期初推估 | 持股不變持股不變 |
| 2026-07-27 | 1,110,000 | 404.92 | 516.67 | 27.60% | 期初推估 | 持股不變持股不變 |
| 2026-07-24 | 1,110,000 | 404.92 | 504.33 | 24.55% | 期初推估 | 持股不變持股不變 |
| 2026-07-23 | 1,110,000 | 404.92 | 502.33 | 24.06% | 期初推估 | 持股不變持股不變 |
| 2026-07-22 | 1,110,000 | 404.92 | 497.50 | 22.86% | 期初推估 | 持股減少持股減少 |
| 2026-07-21 | 1,119,000 | 404.92 | 472.67 | 16.73% | 期初推估 | 持股不變持股不變 |
| 2026-07-20 | 1,119,000 | 404.92 | 461.00 | 13.85% | 期初推估 | 持股不變持股不變 |
| 2026-07-17 | 1,119,000 | 404.92 | 463.17 | 14.38% | 期初推估 | 持股不變持股不變 |
| 2026-07-16 | 1,119,000 | 404.92 | 469.00 | 15.83% | 期初推估 | 持股不變持股不變 |
| 2026-07-15 | 1,119,000 | 404.92 | 471.50 | 16.44% | 期初推估 | 持股不變持股不變 |
| 2026-07-14 | 1,119,000 | 404.92 | 462.67 | 14.26% | 期初推估 | 持股不變持股不變 |
| 2026-07-13 | 1,119,000 | 404.92 | 480.00 | 18.54% | 期初推估 | 持股不變持股不變 |
| 2026-07-09 | 1,119,000 | 404.92 | 542.00 | 33.85% | 期初推估 | 持股不變持股不變 |
| 2026-07-08 | 1,119,000 | 404.92 | 539.67 | 33.28% | 期初推估 | 持股不變持股不變 |
| 2026-07-07 | 1,119,000 | 404.92 | 538.33 | 32.95% | 期初推估 | 持股減少持股減少 |
| 2026-07-06 | 1,126,000 | 404.92 | 537.33 | 32.70% | 期初推估 | 持股減少持股減少 |
| 2026-07-03 | 1,132,000 | 404.92 | 539.33 | 33.19% | 期初推估 | 持股不變持股不變 |
| 2026-07-02 | 1,132,000 | 404.92 | 538.00 | 32.87% | 期初推估 | 持股不變持股不變 |
| 2026-07-01 | 1,132,000 | 404.92 | 541.33 | 33.69% | 期初推估 | 持股減少持股減少 |
| 2026-06-30 | 1,133,000 | 404.92 | 531.67 | 31.30% | 期初推估 | 持股減少持股減少 |
| 2026-06-29 | 1,137,000 | 404.92 | 522.33 | 29.00% | 期初推估 | 持股不變持股不變 |
| 2026-06-26 | 1,137,000 | 404.92 | 521.00 | 28.67% | 期初推估 | 持股減少持股減少 |
| 2026-06-24 | 1,146,000 | 404.92 | 538.00 | 32.87% | 期初推估 | 持股不變持股不變 |
| 2026-06-23 | 1,146,000 | 404.92 | 564.33 | 39.37% | 期初推估 | 持股不變持股不變 |
| 2026-06-22 | 1,146,000 | 404.92 | 553.33 | 36.65% | 期初推估 | 持股不變持股不變 |
| 2026-06-18 | 1,146,000 | 404.92 | 523.33 | 29.24% | 期初推估 | 持股不變持股不變 |
| 2026-06-17 | 1,146,000 | 404.92 | 508.67 | 25.62% | 期初推估 | 持股減少持股減少 |
| 2026-06-16 | 1,152,000 | 404.92 | 499.00 | 23.23% | 期初推估 | 持股不變持股不變 |
| 2026-06-15 | 1,152,000 | 404.92 | 495.83 | 22.45% | 期初推估 | 持股不變持股不變 |
| 2026-06-12 | 1,152,000 | 404.92 | 494.67 | 22.16% | 期初推估 | 持股不變持股不變 |
| 2026-06-11 | 1,152,000 | 404.92 | 484.17 | 19.57% | 期初推估 | 持股不變持股不變 |
| 2026-06-10 | 1,152,000 | 404.92 | 483.17 | 19.32% | 期初推估 | 持股減少持股減少 |
| 2026-06-09 | 1,157,000 | 404.92 | 476.50 | 17.68% | 期初推估 | 持股減少持股減少 |
| 2026-06-08 | 1,164,000 | 404.92 | 468.00 | 15.58% | 期初推估 | 持股減少持股減少 |
| 2026-06-05 | 1,169,000 | 404.92 | 488.00 | 20.52% | 期初推估 | 持股不變持股不變 |
| 2026-06-04 | 1,169,000 | 404.92 | 493.33 | 21.83% | 期初推估 | 持股不變持股不變 |
| 2026-06-03 | 1,169,000 | 404.92 | 505.00 | 24.72% | 期初推估 | 持股減少持股減少 |
| 2026-06-02 | 1,189,000 | 404.92 | 503.33 | 24.30% | 期初推估 | 持股增加持股增加 |
| 2026-06-01 | 1,152,000 | 401.76 | 491.17 | 22.25% | 期初推估 | 持股增加持股增加 |
| 2026-05-29 | 1,076,000 | 395.44 | 479.17 | 21.17% | 期初推估 | 持股不變持股不變 |
| 2026-05-28 | 1,076,000 | 395.44 | 484.00 | 22.39% | 期初推估 | 持股不變持股不變 |
| 2026-05-27 | 1,076,000 | 395.44 | 488.17 | 23.45% | 期初推估 | 持股不變持股不變 |
| 2026-05-26 | 1,076,000 | 395.44 | 491.33 | 24.25% | 期初推估 | 持股不變持股不變 |
| 2026-05-25 | 1,076,000 | 395.44 | 491.50 | 24.29% | 期初推估 | 持股不變持股不變 |
| 2026-05-22 | 1,076,000 | 395.44 | 483.83 | 22.35% | 期初推估 | 持股減少持股減少 |
| 2026-05-21 | 1,081,000 | 395.44 | 482.33 | 21.97% | 期初推估 | 持股減少持股減少 |
| 2026-05-20 | 1,088,000 | 395.44 | 473.33 | 19.70% | 期初推估 | 持股減少持股減少 |
| 2026-05-19 | 1,090,000 | 395.44 | 469.50 | 18.73% | 期初推估 | 持股減少持股減少 |
| 2026-05-18 | 1,094,000 | 395.44 | 469.83 | 18.81% | 期初推估 | 持股減少持股減少 |
| 2026-05-15 | 1,102,000 | 395.44 | 476.33 | 20.46% | 期初推估 | 持股減少持股減少 |
| 2026-05-14 | 1,104,000 | 395.44 | 492.17 | 24.46% | 期初推估 | 持股減少持股減少 |
| 2026-05-13 | 1,114,000 | 395.44 | 487.50 | 23.28% | 期初推估 | 持股不變持股不變 |
| 2026-05-12 | 1,114,000 | 395.44 | 487.67 | 23.32% | 期初推估 | 持股不變持股不變 |
| 2026-05-11 | 1,114,000 | 395.44 | 495.17 | 25.22% | 期初推估 | 持股不變持股不變 |
| 2026-05-08 | 1,114,000 | 395.44 | 483.83 | 22.35% | 期初推估 | 持股不變持股不變 |
| 2026-05-07 | 1,114,000 | 395.44 | 448.67 | 13.46% | 期初推估 | 持股不變持股不變 |
| 2026-05-06 | 1,114,000 | 395.44 | 436.00 | 10.26% | 期初推估 | 持股減少持股減少 |
| 2026-05-05 | 1,129,000 | 395.44 | 418.33 | 5.79% | 期初推估 | 持股減少持股減少 |
| 2026-05-04 | 1,140,000 | 395.44 | 417.17 | 5.49% | 期初推估 | 持股減少持股減少 |
| 2026-04-30 | 1,145,000 | 395.44 | 409.67 | 3.60% | 期初推估 | 持股不變持股不變 |
| 2026-04-29 | 1,145,000 | 395.44 | 410.33 | 3.77% | 期初推估 | 持股不變持股不變 |
| 2026-04-28 | 1,145,000 | 395.44 | 414.17 | 4.73% | 期初推估 | 持股減少持股減少 |
| 2026-04-27 | 1,152,000 | 395.44 | 417.00 | 5.45% | 期初推估 | 持股減少持股減少 |
| 2026-04-24 | 1,156,000 | 395.44 | 419.17 | 6.00% | 期初推估 | 持股減少持股減少 |
| 2026-04-23 | 1,168,000 | 395.44 | 416.67 | 5.37% | 期初推估 | 持股減少持股減少 |
| 2026-04-22 | 1,173,000 | 395.44 | 427.67 | 8.15% | 期初推估 | 持股減少持股減少 |
| 2026-04-21 | 1,179,000 | 395.44 | 414.67 | 4.86% | 期初推估 | 持股減少持股減少 |
| 2026-04-20 | 1,185,000 | 395.44 | 415.00 | 4.95% | 期初推估 | 持股減少持股減少 |
| 2026-04-17 | 1,213,000 | 395.44 | 412.83 | 4.40% | 期初推估 | 持股減少持股減少 |
| 2026-04-16 | — | — | — | — | 期初推估 | 當期未觀測當期未觀測 |
| 2026-04-15 | 1,267,000 | 395.44 | 405.33 | 2.50% | 期初推估 | 持股減少持股減少 |
| 2026-04-14 | 1,292,000 | 395.44 | 397.33 | 0.48% | 期初推估 | 持股減少持股減少 |
| 2026-04-13 | 1,301,000 | 395.44 | 391.50 | -1.00% | 期初推估 | 持股減少持股減少 |
| 2026-04-10 | 1,310,000 | 395.44 | 396.33 | 0.22% | 期初推估 | 持股減少持股減少 |
| 2026-04-09 | 1,339,000 | 395.44 | 396.50 | 0.27% | 期初推估 | 持股減少持股減少 |
| 2026-04-08 | 1,354,000 | 395.44 | 390.83 | -1.17% | 期初推估 | 持股減少持股減少 |
| 2026-04-07 | 1,360,000 | 395.44 | 383.50 | -3.02% | 期初推估 | 持股減少持股減少 |
| 2026-04-02 | 1,367,000 | 395.44 | 386.67 | -2.22% | 期初推估 | 持股不變持股不變 |
| 2026-04-01 | 1,367,000 | 395.44 | 388.50 | -1.76% | 期初推估 | 持股不變持股不變 |
| 2026-03-31 | 1,367,000 | 395.44 | 384.00 | -2.89% | 期初推估 | 持股不變持股不變 |
| 2026-03-30 | 1,367,000 | 395.44 | 395.67 | 0.06% | 期初推估 | 持股不變持股不變 |
| 2026-03-27 | 1,367,000 | 395.44 | 398.50 | 0.77% | 期初推估 | 持股減少持股減少 |
| 2026-03-26 | 1,370,000 | 395.44 | 388.67 | -1.71% | 期初推估 | 持股減少持股減少 |
| 2026-03-25 | 1,372,000 | 395.44 | 376.83 | -4.71% | 期初推估 | 持股不變持股不變 |
| 2026-03-24 | 1,372,000 | 395.44 | 372.83 | -5.72% | 期初推估 | 持股不變持股不變 |
| 2026-03-23 | 1,372,000 | 395.44 | 377.50 | -4.54% | 期初推估 | 持股不變持股不變 |
| 2026-03-20 | 1,372,000 | 395.44 | 380.00 | -3.91% | 期初推估 | 持股減少持股減少 |
| 2026-03-19 | 1,378,000 | 395.44 | 374.67 | -5.25% | 期初推估 | 持股減少持股減少 |
| 2026-03-18 | 1,386,000 | 395.44 | 381.17 | -3.61% | 期初推估 | 持股減少持股減少 |
| 2026-03-17 | 1,393,000 | 395.44 | 382.17 | -3.36% | 期初推估 | 持股減少持股減少 |
| 2026-03-16 | 1,395,000 | 395.44 | 381.17 | -3.61% | 期初推估 | 持股減少持股減少 |
| 2026-03-13 | 1,398,000 | 395.44 | 387.83 | -1.92% | 期初推估 | 持股減少持股減少 |
| 2026-03-12 | 1,405,000 | 395.44 | 388.17 | -1.84% | 期初推估 | 持股不變持股不變 |
| 2026-03-11 | 1,405,000 | 395.44 | 385.67 | -2.47% | 期初推估 | 持股減少持股減少 |
| 2026-03-10 | 1,424,000 | 395.44 | 381.50 | -3.53% | 期初推估 | 持股不變持股不變 |
| 2026-03-09 | 1,424,000 | 395.44 | 371.00 | -6.18% | 期初推估 | 持股增加持股增加 |
| 2026-03-06 | 1,394,000 | 395.97 | 375.50 | -5.17% | 期初推估 | 持股增加持股增加 |
| 2026-03-05 | 1,392,000 | 396.00 | 375.00 | -5.30% | 期初推估 | 持股不變持股不變 |
| 2026-03-04 | 1,392,000 | 396.00 | 370.00 | -6.57% | 期初推估 | 持股不變持股不變 |
| 2026-03-03 | 1,392,000 | 396.00 | 380.83 | -3.83% | 期初推估 | 持股不變持股不變 |
| 2026-03-02 | 1,392,000 | 396.00 | 386.33 | -2.44% | 期初推估 | 持股不變持股不變 |
| 2026-02-26 | 1,392,000 | 396.00 | 391.17 | -1.22% | 期初推估 | 持股減少持股減少 |
| 2026-02-25 | 1,399,000 | 396.00 | 386.50 | -2.40% | 期初推估 | 持股減少持股減少 |
| 2026-02-24 | 1,413,000 | 396.00 | 381.83 | -3.58% | 期初推估 | 持股減少持股減少 |
| 2026-02-23 | 1,419,000 | 396.00 | 378.67 | -4.38% | 期初推估 | 持股減少持股減少 |
| 2026-02-11 | 1,423,000 | 396.00 | 376.67 | -4.88% | 期初推估 | 持股不變持股不變 |
| 2026-02-10 | 1,423,000 | 396.00 | 378.17 | -4.50% | 期初推估 | 持股不變持股不變 |
| 2026-02-09 | 1,423,000 | 396.00 | 371.67 | -6.14% | 期初推估 | 持股不變持股不變 |
| 2026-02-06 | 1,423,000 | 396.00 | 360.83 | -8.88% | 期初推估 | 持股不變持股不變 |
| 2026-02-05 | 1,423,000 | 396.00 | 363.17 | -8.29% | 期初推估 | 持股不變持股不變 |
| 2026-02-04 | 1,423,000 | 396.00 | 369.00 | -6.82% | 期初推估 | 持股不變持股不變 |
| 2026-02-03 | 1,423,000 | 396.00 | 372.00 | -6.06% | 期初推估 | 持股減少持股減少 |
| 2026-02-02 | 1,431,000 | 396.00 | 371.00 | -6.31% | 期初推估 | 持股不變持股不變 |
| 2026-01-30 | 1,431,000 | 396.00 | 376.00 | -5.05% | 期初推估 | 持股減少持股減少 |
| 2026-01-29 | 1,437,000 | 396.00 | 388.17 | -1.98% | 期初推估 | 持股減少持股減少 |
| 2026-01-28 | 1,446,000 | 396.00 | 394.50 | -0.38% | 期初推估 | 持股減少持股減少 |
| 2026-01-27 | 1,450,000 | 396.00 | 396.33 | 0.08% | 期初推估 | 持股減少持股減少 |
| 2026-01-26 | 1,476,000 | 396.00 | 396.00 | 0.00% | 期初推估 | 期初推估期初推估 |
價格與推估成本
價格與成本分圖呈現，避免誤導性的雙軸；缺少成本的日期不連線。