← 返回 00946 持股明細
股票價格 推估持股成本
ESTIMATED POSITION COST
00946 × 3042 晶技
推估持股成本歷史
推估持股成本歷史
持股有效日與成本資料嚴格同日對齊；未以前一日或最新成本替代此處為持股快照與市場代理價格推估，不代表實際成交、會計成本或已實現損益。當期未觀測不代表退出部位。
| 日期 | 持股數量 | 推估持股均價 | 市場價格 | 推估損益 % | 部位來源 | 狀態 |
|---|---|---|---|---|---|---|
| 2026-09-09 | 207,000 | 207.95 | 183.67 | -11.68% | 期初推估 | 持股不變持股不變 |
| 2026-09-08 | 207,000 | 207.95 | 174.83 | -15.92% | 期初推估 | 持股不變持股不變 |
| 2026-09-07 | 207,000 | 207.95 | 176.33 | -15.20% | 期初推估 | 持股不變持股不變 |
| 2026-09-04 | 207,000 | 207.95 | 174.17 | -16.25% | 期初推估 | 持股不變持股不變 |
| 2026-09-03 | 207,000 | 207.95 | 175.50 | -15.60% | 期初推估 | 持股不變持股不變 |
| 2026-09-02 | 207,000 | 207.95 | 181.33 | -12.80% | 期初推估 | 持股減少持股減少 |
| 2026-09-01 | 208,000 | 207.95 | 184.67 | -11.20% | 期初推估 | 持股不變持股不變 |
| 2026-08-31 | 208,000 | 207.95 | 185.00 | -11.04% | 期初推估 | 持股不變持股不變 |
| 2026-08-28 | 208,000 | 207.95 | 190.67 | -8.31% | 期初推估 | 持股減少持股減少 |
| 2026-08-27 | 209,000 | 207.95 | 191.00 | -8.15% | 期初推估 | 持股減少持股減少 |
| 2026-08-26 | 210,000 | 207.95 | 184.67 | -11.20% | 期初推估 | 持股減少持股減少 |
| 2026-08-25 | 211,000 | 207.95 | 181.00 | -12.96% | 期初推估 | 持股不變持股不變 |
| 2026-08-24 | 211,000 | 207.95 | 180.83 | -13.04% | 期初推估 | 持股不變持股不變 |
| 2026-08-21 | 211,000 | 207.95 | 193.17 | -7.11% | 期初推估 | 持股不變持股不變 |
| 2026-08-20 | 211,000 | 207.95 | 189.17 | -9.03% | 期初推估 | 持股不變持股不變 |
| 2026-08-19 | 211,000 | 207.95 | 183.00 | -12.00% | 期初推估 | 持股不變持股不變 |
| 2026-08-18 | 211,000 | 207.95 | 182.33 | -12.32% | 期初推估 | 持股不變持股不變 |
| 2026-08-17 | 211,000 | 207.95 | 192.17 | -7.59% | 期初推估 | 持股不變持股不變 |
| 2026-08-14 | 211,000 | 207.95 | 182.33 | -12.32% | 期初推估 | 持股不變持股不變 |
| 2026-08-13 | 211,000 | 207.95 | 188.33 | -9.43% | 期初推估 | 持股不變持股不變 |
| 2026-08-12 | 211,000 | 207.95 | 180.67 | -13.12% | 期初推估 | 持股不變持股不變 |
| 2026-08-11 | 211,000 | 207.95 | 181.00 | -12.96% | 期初推估 | 持股不變持股不變 |
| 2026-08-10 | 211,000 | 207.95 | 179.33 | -13.76% | 期初推估 | 持股不變持股不變 |
| 2026-08-07 | 211,000 | 207.95 | 171.00 | -17.77% | 期初推估 | 持股不變持股不變 |
| 2026-08-06 | 211,000 | 207.95 | 174.00 | -16.33% | 期初推估 | 持股不變持股不變 |
| 2026-08-05 | 211,000 | 207.95 | 176.33 | -15.20% | 期初推估 | 持股不變持股不變 |
| 2026-08-04 | 211,000 | 207.95 | 165.00 | -20.65% | 期初推估 | 持股不變持股不變 |
| 2026-08-03 | 211,000 | 207.95 | 154.33 | -25.78% | 期初推估 | 持股不變持股不變 |
| 2026-07-31 | 211,000 | 207.95 | 147.50 | -29.07% | 期初推估 | 持股不變持股不變 |
| 2026-07-30 | 211,000 | 207.95 | 139.17 | -33.08% | 期初推估 | 持股不變持股不變 |
| 2026-07-29 | 211,000 | 207.95 | 140.67 | -32.36% | 期初推估 | 持股不變持股不變 |
| 2026-07-28 | 211,000 | 207.95 | 150.83 | -27.47% | 期初推估 | 持股不變持股不變 |
| 2026-07-27 | 211,000 | 207.95 | 159.33 | -23.38% | 期初推估 | 持股不變持股不變 |
| 2026-07-24 | 211,000 | 207.95 | 165.00 | -20.65% | 期初推估 | 持股不變持股不變 |
| 2026-07-23 | 211,000 | 207.95 | 166.00 | -20.17% | 期初推估 | 持股不變持股不變 |
| 2026-07-22 | 211,000 | 207.95 | 171.33 | -17.61% | 期初推估 | 持股減少持股減少 |
| 2026-07-21 | 213,000 | 207.95 | 165.50 | -20.41% | 期初推估 | 持股不變持股不變 |
| 2026-07-20 | 213,000 | 207.95 | 159.00 | -23.54% | 期初推估 | 持股不變持股不變 |
| 2026-07-17 | 213,000 | 207.95 | 172.00 | -17.29% | 期初推估 | 持股不變持股不變 |
| 2026-07-16 | 213,000 | 207.95 | 190.00 | -8.63% | 期初推估 | 持股不變持股不變 |
| 2026-07-15 | 213,000 | 207.95 | 188.00 | -9.59% | 期初推估 | 持股不變持股不變 |
| 2026-07-14 | 213,000 | 207.95 | 186.17 | -10.47% | 期初推估 | 持股不變持股不變 |
| 2026-07-13 | 213,000 | 207.95 | 197.17 | -5.18% | 期初推估 | 持股不變持股不變 |
| 2026-07-09 | 213,000 | 207.95 | 202.83 | -2.46% | 期初推估 | 持股減少持股減少 |
| 2026-07-08 | 214,000 | 207.95 | 210.50 | 1.23% | 期初推估 | 持股不變持股不變 |
| 2026-07-07 | 214,000 | 207.95 | 217.33 | 4.51% | 期初推估 | 持股減少持股減少 |
| 2026-07-06 | 215,000 | 207.95 | 233.00 | 12.05% | 期初推估 | 持股不變持股不變 |
| 2026-07-03 | 215,000 | 207.95 | 240.83 | 15.81% | 期初推估 | 持股不變持股不變 |
| 2026-07-02 | 215,000 | 207.95 | 216.33 | 4.03% | 期初推估 | 持股不變持股不變 |
| 2026-07-01 | 215,000 | 207.95 | 203.83 | -1.98% | 期初推估 | 持股不變持股不變 |
| 2026-06-30 | 215,000 | 207.95 | 186.67 | -10.23% | 期初推估 | 持股減少持股減少 |
| 2026-06-29 | 216,000 | 207.95 | 187.67 | -9.75% | 期初推估 | 持股不變持股不變 |
| 2026-06-26 | 216,000 | 207.95 | 194.00 | -6.71% | 期初推估 | 持股減少持股減少 |
| 2026-06-24 | 218,000 | 207.95 | 189.33 | -8.95% | 期初推估 | 持股不變持股不變 |
| 2026-06-23 | 218,000 | 207.95 | 194.17 | -6.63% | 期初推估 | 持股不變持股不變 |
| 2026-06-22 | 218,000 | 207.95 | 202.00 | -2.86% | 期初推估 | 持股不變持股不變 |
| 2026-06-18 | 218,000 | 207.95 | 220.00 | 5.80% | 期初推估 | 持股不變持股不變 |
| 2026-06-17 | 218,000 | 207.95 | 225.33 | 8.36% | 期初推估 | 持股不變持股不變 |
| 2026-06-16 | 218,000 | 207.95 | 232.67 | 11.89% | 期初推估 | 持股不變持股不變 |
| 2026-06-15 | 218,000 | 207.95 | 240.33 | 15.57% | 期初推估 | 持股不變持股不變 |
| 2026-06-12 | 218,000 | 207.95 | 232.00 | 11.57% | 期初推估 | 持股不變持股不變 |
| 2026-06-11 | 218,000 | 207.95 | 229.33 | 10.28% | 期初推估 | 持股不變持股不變 |
| 2026-06-10 | 218,000 | 207.95 | 223.33 | 7.40% | 期初推估 | 持股減少持股減少 |
| 2026-06-09 | 219,000 | 207.95 | 222.33 | 6.92% | 期初推估 | 持股減少持股減少 |
| 2026-06-08 | 220,000 | 207.95 | 206.17 | -0.86% | 期初推估 | 持股減少持股減少 |
| 2026-06-05 | 221,000 | 207.95 | 207.67 | -0.14% | 期初推估 | 持股不變持股不變 |
| 2026-06-04 | 221,000 | 207.95 | 210.83 | 1.39% | 期初推估 | 持股不變持股不變 |
| 2026-06-03 | 221,000 | 207.95 | 220.67 | 6.12% | 期初推估 | 持股不變持股不變 |
| 2026-06-02 | 221,000 | 207.95 | 206.33 | -0.78% | 期初推估 | 持股增加持股增加 |
| 2026-06-01 | 119,000 | 209.33 | 209.33 | 0.00% | 期初推估 | 期初推估期初推估 |
價格與推估成本
價格與成本分圖呈現，避免誤導性的雙軸；缺少成本的日期不連線。