← 返回 00946 持股明細
股票價格 推估持股成本
ESTIMATED POSITION COST
00946 × 3045 台灣大
推估持股成本歷史
推估持股成本歷史
持股有效日與成本資料嚴格同日對齊；未以前一日或最新成本替代此處為持股快照與市場代理價格推估，不代表實際成交、會計成本或已實現損益。當期未觀測不代表退出部位。
| 日期 | 持股數量 | 推估持股均價 | 市場價格 | 推估損益 % | 部位來源 | 狀態 |
|---|---|---|---|---|---|---|
| 2026-09-09 | 432,000 | 114.29 | 118.67 | 3.83% | 期初推估 | 持股不變持股不變 |
| 2026-09-08 | 432,000 | 114.29 | 117.50 | 2.81% | 期初推估 | 持股不變持股不變 |
| 2026-09-07 | 432,000 | 114.29 | 117.17 | 2.52% | 期初推估 | 持股減少持股減少 |
| 2026-09-04 | 433,000 | 114.29 | 117.50 | 2.81% | 期初推估 | 持股不變持股不變 |
| 2026-09-03 | 433,000 | 114.29 | 117.17 | 2.52% | 期初推估 | 持股不變持股不變 |
| 2026-09-02 | 433,000 | 114.29 | 115.50 | 1.06% | 期初推估 | 持股減少持股減少 |
| 2026-09-01 | 435,000 | 114.29 | 115.00 | 0.63% | 期初推估 | 持股不變持股不變 |
| 2026-08-31 | 435,000 | 114.29 | 115.50 | 1.06% | 期初推估 | 持股不變持股不變 |
| 2026-08-28 | 435,000 | 114.29 | 115.17 | 0.77% | 期初推估 | 持股減少持股減少 |
| 2026-08-27 | 436,000 | 114.29 | 115.50 | 1.06% | 期初推估 | 持股減少持股減少 |
| 2026-08-26 | 437,000 | 114.29 | 115.17 | 0.77% | 期初推估 | 持股減少持股減少 |
| 2026-08-25 | 438,000 | 114.29 | 115.17 | 0.77% | 期初推估 | 持股不變持股不變 |
| 2026-08-24 | 438,000 | 114.29 | 114.67 | 0.33% | 期初推估 | 持股不變持股不變 |
| 2026-08-21 | 438,000 | 114.29 | 114.50 | 0.19% | 期初推估 | 持股不變持股不變 |
| 2026-08-20 | 438,000 | 114.29 | 114.33 | 0.04% | 期初推估 | 持股不變持股不變 |
| 2026-08-19 | 438,000 | 114.29 | 112.83 | -1.27% | 期初推估 | 持股不變持股不變 |
| 2026-08-18 | 438,000 | 114.29 | 110.83 | -3.02% | 期初推估 | 持股不變持股不變 |
| 2026-08-17 | 438,000 | 114.29 | 110.17 | -3.60% | 期初推估 | 持股不變持股不變 |
| 2026-08-14 | 438,000 | 114.29 | 108.00 | -5.50% | 期初推估 | 持股不變持股不變 |
| 2026-08-13 | 438,000 | 114.29 | 108.67 | -4.92% | 期初推估 | 持股不變持股不變 |
| 2026-08-12 | 438,000 | 114.29 | 109.50 | -4.19% | 期初推估 | 持股不變持股不變 |
| 2026-08-11 | 438,000 | 114.29 | 109.67 | -4.04% | 期初推估 | 持股不變持股不變 |
| 2026-08-10 | 438,000 | 114.29 | 110.50 | -3.31% | 期初推估 | 持股不變持股不變 |
| 2026-08-07 | 438,000 | 114.29 | 111.00 | -2.87% | 期初推估 | 持股不變持股不變 |
| 2026-08-06 | 438,000 | 114.29 | 110.67 | -3.17% | 期初推估 | 持股不變持股不變 |
| 2026-08-05 | 438,000 | 114.29 | 110.50 | -3.31% | 期初推估 | 持股不變持股不變 |
| 2026-08-04 | 438,000 | 114.29 | 111.00 | -2.87% | 期初推估 | 持股不變持股不變 |
| 2026-08-03 | 438,000 | 114.29 | 112.50 | -1.56% | 期初推估 | 持股不變持股不變 |
| 2026-07-31 | 438,000 | 114.29 | 113.17 | -0.98% | 期初推估 | 持股不變持股不變 |
| 2026-07-30 | 438,000 | 114.29 | 113.50 | -0.69% | 期初推估 | 持股不變持股不變 |
| 2026-07-29 | 438,000 | 114.29 | 113.67 | -0.54% | 期初推估 | 持股不變持股不變 |
| 2026-07-28 | 438,000 | 114.29 | 113.50 | -0.69% | 期初推估 | 持股不變持股不變 |
| 2026-07-27 | 438,000 | 114.29 | 113.33 | -0.83% | 期初推估 | 持股不變持股不變 |
| 2026-07-24 | 438,000 | 114.29 | 112.83 | -1.27% | 期初推估 | 持股不變持股不變 |
| 2026-07-23 | 438,000 | 114.29 | 112.17 | -1.85% | 期初推估 | 持股不變持股不變 |
| 2026-07-22 | 438,000 | 114.29 | 112.67 | -1.42% | 期初推估 | 持股減少持股減少 |
| 2026-07-21 | 441,000 | 114.29 | 112.33 | -1.71% | 期初推估 | 持股不變持股不變 |
| 2026-07-20 | 441,000 | 114.29 | 111.83 | -2.15% | 期初推估 | 持股不變持股不變 |
| 2026-07-17 | 441,000 | 114.29 | 111.50 | -2.44% | 期初推估 | 持股不變持股不變 |
| 2026-07-16 | 441,000 | 114.29 | 110.17 | -3.60% | 期初推估 | 持股不變持股不變 |
| 2026-07-15 | 441,000 | 114.29 | 109.17 | -4.48% | 期初推估 | 持股不變持股不變 |
| 2026-07-14 | 441,000 | 114.29 | 108.83 | -4.77% | 期初推估 | 持股不變持股不變 |
| 2026-07-13 | 441,000 | 114.29 | 109.83 | -3.90% | 期初推估 | 持股不變持股不變 |
| 2026-07-09 | 441,000 | 114.29 | 107.67 | -5.79% | 期初推估 | 持股減少持股減少 |
| 2026-07-08 | 443,000 | 114.29 | 114.50 | 0.19% | 期初推估 | 持股不變持股不變 |
| 2026-07-07 | 443,000 | 114.29 | 117.50 | 2.81% | 期初推估 | 持股減少持股減少 |
| 2026-07-06 | 446,000 | 114.29 | 117.83 | 3.10% | 期初推估 | 持股減少持股減少 |
| 2026-07-03 | 448,000 | 114.29 | 117.67 | 2.96% | 期初推估 | 持股不變持股不變 |
| 2026-07-02 | 448,000 | 114.29 | 118.83 | 3.98% | 期初推估 | 持股不變持股不變 |
| 2026-07-01 | 448,000 | 114.29 | 118.17 | 3.40% | 期初推估 | 持股不變持股不變 |
| 2026-06-30 | 448,000 | 114.29 | 117.17 | 2.52% | 期初推估 | 持股減少持股減少 |
| 2026-06-29 | 449,000 | 114.29 | 118.67 | 3.83% | 期初推估 | 持股不變持股不變 |
| 2026-06-26 | 449,000 | 114.29 | 119.17 | 4.27% | 期初推估 | 持股減少持股減少 |
| 2026-06-24 | 452,000 | 114.29 | 119.33 | 4.42% | 期初推估 | 持股不變持股不變 |
| 2026-06-23 | 452,000 | 114.29 | 118.83 | 3.98% | 期初推估 | 持股不變持股不變 |
| 2026-06-22 | 452,000 | 114.29 | 118.33 | 3.54% | 期初推估 | 持股不變持股不變 |
| 2026-06-18 | 452,000 | 114.29 | 119.00 | 4.13% | 期初推估 | 持股不變持股不變 |
| 2026-06-17 | 452,000 | 114.29 | 119.17 | 4.27% | 期初推估 | 持股減少持股減少 |
| 2026-06-16 | 454,000 | 114.29 | 120.50 | 5.44% | 期初推估 | 持股不變持股不變 |
| 2026-06-15 | 454,000 | 114.29 | 119.67 | 4.71% | 期初推估 | 持股不變持股不變 |
| 2026-06-12 | 454,000 | 114.29 | 119.50 | 4.56% | 期初推估 | 持股不變持股不變 |
| 2026-06-11 | 454,000 | 114.29 | 119.17 | 4.27% | 期初推估 | 持股不變持股不變 |
| 2026-06-10 | 454,000 | 114.29 | 117.33 | 2.67% | 期初推估 | 持股減少持股減少 |
| 2026-06-09 | 456,000 | 114.29 | 116.33 | 1.79% | 期初推估 | 持股減少持股減少 |
| 2026-06-08 | 459,000 | 114.29 | 115.00 | 0.63% | 期初推估 | 持股減少持股減少 |
| 2026-06-05 | 461,000 | 114.29 | 115.83 | 1.35% | 期初推估 | 持股不變持股不變 |
| 2026-06-04 | 461,000 | 114.29 | 116.17 | 1.65% | 期初推估 | 持股不變持股不變 |
| 2026-06-03 | 461,000 | 114.29 | 115.67 | 1.21% | 期初推估 | 持股不變持股不變 |
| 2026-06-02 | 461,000 | 114.29 | 115.00 | 0.63% | 期初推估 | 持股增加持股增加 |
| 2026-06-01 | 247,000 | 113.67 | 113.67 | 0.00% | 期初推估 | 期初推估期初推估 |
價格與推估成本
價格與成本分圖呈現，避免誤導性的雙軸；缺少成本的日期不連線。