← 返回 00946 持股明細
股票價格 推估持股成本
ESTIMATED POSITION COST
00946 × 3211 順達
推估持股成本歷史
推估持股成本歷史
持股有效日與成本資料嚴格同日對齊；未以前一日或最新成本替代此處為持股快照與市場代理價格推估，不代表實際成交、會計成本或已實現損益。當期未觀測不代表退出部位。
| 日期 | 持股數量 | 推估持股均價 | 市場價格 | 推估損益 % | 部位來源 | 狀態 |
|---|---|---|---|---|---|---|
| 2026-09-09 | 85,000 | 328.02 | 371.17 | 13.15% | 期初推估 | 持股不變持股不變 |
| 2026-09-08 | 85,000 | 328.02 | 379.17 | 15.59% | 期初推估 | 持股不變持股不變 |
| 2026-09-07 | 85,000 | 328.02 | 388.50 | 18.44% | 期初推估 | 持股不變持股不變 |
| 2026-09-04 | 85,000 | 328.02 | 382.50 | 16.61% | 期初推估 | 持股不變持股不變 |
| 2026-09-03 | 85,000 | 328.02 | 382.17 | 16.51% | 期初推估 | 持股不變持股不變 |
| 2026-09-02 | 85,000 | 328.02 | 394.83 | 20.37% | 期初推估 | 持股不變持股不變 |
| 2026-09-01 | 85,000 | 328.02 | 400.33 | 22.04% | 期初推估 | 持股不變持股不變 |
| 2026-08-31 | 85,000 | 328.02 | 390.33 | 19.00% | 期初推估 | 持股不變持股不變 |
| 2026-08-28 | 85,000 | 328.02 | 404.00 | 23.16% | 期初推估 | 持股不變持股不變 |
| 2026-08-27 | 85,000 | 328.02 | 385.50 | 17.52% | 期初推估 | 持股不變持股不變 |
| 2026-08-26 | 85,000 | 328.02 | 351.33 | 7.11% | 期初推估 | 持股不變持股不變 |
| 2026-08-25 | 85,000 | 328.02 | 325.83 | -0.67% | 期初推估 | 持股不變持股不變 |
| 2026-08-24 | 85,000 | 328.02 | 334.00 | 1.82% | 期初推估 | 持股不變持股不變 |
| 2026-08-21 | 85,000 | 328.02 | 352.50 | 7.46% | 期初推估 | 持股不變持股不變 |
| 2026-08-20 | 85,000 | 328.02 | 361.33 | 10.16% | 期初推估 | 持股不變持股不變 |
| 2026-08-19 | 85,000 | 328.02 | 370.17 | 12.85% | 期初推估 | 持股不變持股不變 |
| 2026-08-18 | 85,000 | 328.02 | 385.67 | 17.57% | 期初推估 | 持股不變持股不變 |
| 2026-08-17 | 85,000 | 328.02 | 390.00 | 18.89% | 期初推估 | 持股不變持股不變 |
| 2026-08-14 | 85,000 | 328.02 | 397.00 | 21.03% | 期初推估 | 持股不變持股不變 |
| 2026-08-13 | 85,000 | 328.02 | 410.17 | 25.04% | 期初推估 | 持股不變持股不變 |
| 2026-08-12 | 85,000 | 328.02 | 407.67 | 24.28% | 期初推估 | 持股不變持股不變 |
| 2026-08-11 | 85,000 | 328.02 | 389.67 | 18.79% | 期初推估 | 持股不變持股不變 |
| 2026-08-10 | 85,000 | 328.02 | 360.33 | 9.85% | 期初推估 | 持股不變持股不變 |
| 2026-08-07 | 85,000 | 328.02 | 344.67 | 5.07% | 期初推估 | 持股不變持股不變 |
| 2026-08-06 | 85,000 | 328.02 | 345.00 | 5.18% | 期初推估 | 持股不變持股不變 |
| 2026-08-05 | 85,000 | 328.02 | 330.83 | 0.86% | 期初推估 | 持股不變持股不變 |
| 2026-08-04 | 85,000 | 328.02 | 320.67 | -2.24% | 期初推估 | 持股不變持股不變 |
| 2026-08-03 | 85,000 | 328.02 | 303.83 | -7.37% | 期初推估 | 持股不變持股不變 |
| 2026-07-31 | 85,000 | 328.02 | 299.33 | -8.75% | 期初推估 | 持股不變持股不變 |
| 2026-07-30 | 85,000 | 328.02 | 292.83 | -10.73% | 期初推估 | 持股不變持股不變 |
| 2026-07-29 | 85,000 | 328.02 | 313.17 | -4.53% | 期初推估 | 持股不變持股不變 |
| 2026-07-28 | 85,000 | 328.02 | 345.33 | 5.28% | 期初推估 | 持股不變持股不變 |
| 2026-07-27 | 85,000 | 328.02 | 375.17 | 14.37% | 期初推估 | 持股不變持股不變 |
| 2026-07-24 | 85,000 | 328.02 | 385.83 | 17.62% | 期初推估 | 持股不變持股不變 |
| 2026-07-23 | 85,000 | 328.02 | 390.50 | 19.05% | 期初推估 | 持股不變持股不變 |
| 2026-07-22 | 85,000 | 328.02 | 392.33 | 19.61% | 期初推估 | 持股減少持股減少 |
| 2026-07-21 | 86,000 | 328.02 | 371.50 | 13.25% | 期初推估 | 持股不變持股不變 |
| 2026-07-20 | 86,000 | 328.02 | 360.50 | 9.90% | 期初推估 | 持股不變持股不變 |
| 2026-07-17 | 86,000 | 328.02 | 396.33 | 20.83% | 期初推估 | 持股不變持股不變 |
| 2026-07-16 | 86,000 | 328.02 | 427.17 | 30.23% | 期初推估 | 持股不變持股不變 |
| 2026-07-15 | 86,000 | 328.02 | 432.83 | 31.95% | 期初推估 | 持股不變持股不變 |
| 2026-07-14 | 86,000 | 328.02 | 434.67 | 32.51% | 期初推估 | 持股不變持股不變 |
| 2026-07-13 | 86,000 | 328.02 | 467.33 | 42.47% | 期初推估 | 持股不變持股不變 |
| 2026-07-09 | 86,000 | 328.02 | 452.50 | 37.95% | 期初推估 | 持股不變持股不變 |
| 2026-07-08 | 86,000 | 328.02 | 426.83 | 30.12% | 期初推估 | 持股不變持股不變 |
| 2026-07-07 | 86,000 | 328.02 | 412.00 | 25.60% | 期初推估 | 持股減少持股減少 |
| 2026-07-06 | 87,000 | 328.02 | 422.00 | 28.65% | 期初推估 | 持股不變持股不變 |
| 2026-07-03 | 87,000 | 328.02 | 402.83 | 22.81% | 期初推估 | 持股不變持股不變 |
| 2026-07-02 | 87,000 | 328.02 | 400.83 | 22.20% | 期初推估 | 持股不變持股不變 |
| 2026-07-01 | 87,000 | 328.02 | 412.00 | 25.60% | 期初推估 | 持股不變持股不變 |
| 2026-06-30 | 87,000 | 328.02 | 410.50 | 25.14% | 期初推估 | 持股不變持股不變 |
| 2026-06-29 | 87,000 | 328.02 | 396.67 | 20.93% | 期初推估 | 持股不變持股不變 |
| 2026-06-26 | 87,000 | 328.02 | 394.67 | 20.32% | 期初推估 | 持股減少持股減少 |
| 2026-06-24 | 88,000 | 328.02 | 418.83 | 27.68% | 期初推估 | 持股不變持股不變 |
| 2026-06-23 | 88,000 | 328.02 | 437.67 | 33.43% | 期初推估 | 持股不變持股不變 |
| 2026-06-22 | 88,000 | 328.02 | 444.50 | 35.51% | 期初推估 | 持股不變持股不變 |
| 2026-06-18 | 88,000 | 328.02 | 436.83 | 33.17% | 期初推估 | 持股不變持股不變 |
| 2026-06-17 | 88,000 | 328.02 | 431.83 | 31.65% | 期初推估 | 持股不變持股不變 |
| 2026-06-16 | 88,000 | 328.02 | 441.00 | 34.44% | 期初推估 | 持股不變持股不變 |
| 2026-06-15 | 88,000 | 328.02 | 430.17 | 31.14% | 期初推估 | 持股不變持股不變 |
| 2026-06-12 | 88,000 | 328.02 | 416.00 | 26.82% | 期初推估 | 持股不變持股不變 |
| 2026-06-11 | 88,000 | 328.02 | 394.67 | 20.32% | 期初推估 | 持股不變持股不變 |
| 2026-06-10 | 88,000 | 328.02 | 412.33 | 25.70% | 期初推估 | 持股不變持股不變 |
| 2026-06-09 | 88,000 | 328.02 | 417.33 | 27.23% | 期初推估 | 持股減少持股減少 |
| 2026-06-08 | 89,000 | 328.02 | 390.50 | 19.05% | 期初推估 | 持股不變持股不變 |
| 2026-06-05 | 89,000 | 328.02 | 429.83 | 31.04% | 期初推估 | 持股不變持股不變 |
| 2026-06-04 | 89,000 | 328.02 | 458.83 | 39.88% | 期初推估 | 持股不變持股不變 |
| 2026-06-03 | 89,000 | 328.02 | 449.67 | 37.08% | 期初推估 | 持股不變持股不變 |
| 2026-06-02 | 89,000 | 328.02 | 426.50 | 30.02% | 期初推估 | 持股增加持股增加 |
| 2026-06-01 | 80,000 | 316.94 | 441.00 | 39.14% | 期初推估 | 持股不變持股不變 |
| 2026-05-29 | 80,000 | 316.94 | 440.00 | 38.83% | 期初推估 | 持股不變持股不變 |
| 2026-05-28 | 80,000 | 316.94 | 457.17 | 44.24% | 期初推估 | 持股不變持股不變 |
| 2026-05-27 | 80,000 | 316.94 | 470.50 | 48.45% | 期初推估 | 持股不變持股不變 |
| 2026-05-26 | 80,000 | 316.94 | 462.00 | 45.77% | 期初推估 | 持股不變持股不變 |
| 2026-05-25 | 80,000 | 316.94 | 423.33 | 33.57% | 期初推估 | 持股不變持股不變 |
| 2026-05-22 | 80,000 | 316.94 | 377.33 | 19.05% | 期初推估 | 持股不變持股不變 |
| 2026-05-21 | 80,000 | 316.94 | 357.33 | 12.74% | 期初推估 | 持股減少持股減少 |
| 2026-05-20 | 81,000 | 316.94 | 351.33 | 10.85% | 期初推估 | 持股不變持股不變 |
| 2026-05-19 | 81,000 | 316.94 | 360.50 | 13.74% | 期初推估 | 持股不變持股不變 |
| 2026-05-18 | 81,000 | 316.94 | 359.50 | 13.43% | 期初推估 | 持股減少持股減少 |
| 2026-05-15 | 82,000 | 316.94 | 368.00 | 16.11% | 期初推估 | 持股不變持股不變 |
| 2026-05-14 | 82,000 | 316.94 | 380.67 | 20.11% | 期初推估 | 持股減少持股減少 |
| 2026-05-13 | 83,000 | 316.94 | 395.67 | 24.84% | 期初推估 | 持股不變持股不變 |
| 2026-05-12 | 83,000 | 316.94 | 410.33 | 29.47% | 期初推估 | 持股不變持股不變 |
| 2026-05-11 | 83,000 | 316.94 | 401.50 | 26.68% | 期初推估 | 持股不變持股不變 |
| 2026-05-08 | 83,000 | 316.94 | 383.33 | 20.95% | 期初推估 | 持股不變持股不變 |
| 2026-05-07 | 83,000 | 316.94 | 384.33 | 21.26% | 期初推估 | 持股不變持股不變 |
| 2026-05-06 | 83,000 | 316.94 | 368.67 | 16.32% | 期初推估 | 持股減少持股減少 |
| 2026-05-05 | 84,000 | 316.94 | 360.33 | 13.69% | 期初推估 | 持股減少持股減少 |
| 2026-05-04 | 85,000 | 316.94 | 359.67 | 13.48% | 期初推估 | 持股不變持股不變 |
| 2026-04-30 | 85,000 | 316.94 | 364.00 | 14.85% | 期初推估 | 持股不變持股不變 |
| 2026-04-29 | 85,000 | 316.94 | 366.00 | 15.48% | 期初推估 | 持股不變持股不變 |
| 2026-04-28 | 85,000 | 316.94 | 376.83 | 18.90% | 期初推估 | 持股不變持股不變 |
| 2026-04-27 | 85,000 | 316.94 | 380.17 | 19.95% | 期初推估 | 持股不變持股不變 |
| 2026-04-24 | 85,000 | 316.94 | 386.33 | 21.89% | 期初推估 | 持股不變持股不變 |
| 2026-04-23 | 85,000 | 316.94 | 403.83 | 27.42% | 期初推估 | 持股不變持股不變 |
| 2026-04-22 | 85,000 | 316.94 | 406.00 | 28.10% | 期初推估 | 持股不變持股不變 |
| 2026-04-21 | 85,000 | 316.94 | 374.83 | 18.27% | 期初推估 | 持股不變持股不變 |
| 2026-04-20 | 85,000 | 316.94 | 369.83 | 16.69% | 期初推估 | 持股不變持股不變 |
| 2026-04-17 | 85,000 | 316.94 | 355.33 | 12.11% | 期初推估 | 持股不變持股不變 |
| 2026-04-16 | — | — | — | — | 期初推估 | 當期未觀測當期未觀測 |
| 2026-04-15 | 85,000 | 316.94 | 350.83 | 10.69% | 期初推估 | 持股不變持股不變 |
| 2026-04-14 | 85,000 | 316.94 | 352.50 | 11.22% | 期初推估 | 持股不變持股不變 |
| 2026-04-13 | 85,000 | 316.94 | 363.67 | 14.74% | 期初推估 | 持股不變持股不變 |
| 2026-04-10 | 85,000 | 316.94 | 374.33 | 18.11% | 期初推估 | 持股不變持股不變 |
| 2026-04-09 | 85,000 | 316.94 | 372.33 | 17.48% | 期初推估 | 持股不變持股不變 |
| 2026-04-08 | 85,000 | 316.94 | 378.33 | 19.37% | 期初推估 | 持股不變持股不變 |
| 2026-04-07 | 85,000 | 316.94 | 354.00 | 11.69% | 期初推估 | 持股不變持股不變 |
| 2026-04-02 | 85,000 | 316.94 | 340.17 | 7.33% | 期初推估 | 持股不變持股不變 |
| 2026-04-01 | 85,000 | 316.94 | 356.50 | 12.48% | 期初推估 | 持股不變持股不變 |
| 2026-03-31 | 85,000 | 316.94 | 347.33 | 9.59% | 期初推估 | 持股不變持股不變 |
| 2026-03-30 | 85,000 | 316.94 | 359.33 | 13.37% | 期初推估 | 持股不變持股不變 |
| 2026-03-27 | 85,000 | 316.94 | 364.33 | 14.95% | 期初推估 | 持股不變持股不變 |
| 2026-03-26 | 85,000 | 316.94 | 367.67 | 16.00% | 期初推估 | 持股不變持股不變 |
| 2026-03-25 | 85,000 | 316.94 | 343.00 | 8.22% | 期初推估 | 持股不變持股不變 |
| 2026-03-24 | 85,000 | 316.94 | 317.17 | 0.07% | 期初推估 | 持股不變持股不變 |
| 2026-03-23 | 85,000 | 316.94 | 307.17 | -3.08% | 期初推估 | 持股不變持股不變 |
| 2026-03-20 | 85,000 | 316.94 | 319.67 | 0.86% | 期初推估 | 持股不變持股不變 |
| 2026-03-19 | 85,000 | 316.94 | 304.00 | -4.08% | 期初推估 | 持股不變持股不變 |
| 2026-03-18 | 85,000 | 316.94 | 305.83 | -3.51% | 期初推估 | 持股不變持股不變 |
| 2026-03-17 | 85,000 | 316.94 | 305.33 | -3.66% | 期初推估 | 持股不變持股不變 |
| 2026-03-16 | 85,000 | 316.94 | 306.67 | -3.24% | 期初推估 | 持股不變持股不變 |
| 2026-03-13 | 85,000 | 316.94 | 303.17 | -4.35% | 期初推估 | 持股減少持股減少 |
| 2026-03-12 | 86,000 | 316.94 | 307.33 | -3.03% | 期初推估 | 持股不變持股不變 |
| 2026-03-11 | 86,000 | 316.94 | 313.00 | -1.24% | 期初推估 | 持股減少持股減少 |
| 2026-03-10 | 88,000 | 316.94 | 310.00 | -2.19% | 期初推估 | 持股不變持股不變 |
| 2026-03-09 | 88,000 | 316.94 | 293.00 | -7.55% | 期初推估 | 持股增加持股增加 |
| 2026-03-06 | 86,000 | 317.50 | 327.17 | 3.04% | 期初推估 | 持股不變持股不變 |
| 2026-03-05 | 86,000 | 317.50 | 319.00 | 0.47% | 期初推估 | 持股不變持股不變 |
| 2026-03-04 | 86,000 | 317.50 | 295.50 | -6.93% | 期初推估 | 持股不變持股不變 |
| 2026-03-03 | 86,000 | 317.50 | 316.67 | -0.26% | 期初推估 | 持股不變持股不變 |
| 2026-03-02 | 86,000 | 317.50 | 310.33 | -2.26% | 期初推估 | 持股不變持股不變 |
| 2026-02-26 | 86,000 | 317.50 | 304.00 | -4.25% | 期初推估 | 持股減少持股減少 |
| 2026-02-25 | 87,000 | 317.50 | 286.83 | -9.66% | 期初推估 | 持股不變持股不變 |
| 2026-02-24 | 87,000 | 317.50 | 286.83 | -9.66% | 期初推估 | 持股不變持股不變 |
| 2026-02-23 | 87,000 | 317.50 | 281.33 | -11.39% | 期初推估 | 持股不變持股不變 |
| 2026-02-11 | 87,000 | 317.50 | 281.00 | -11.50% | 期初推估 | 持股不變持股不變 |
| 2026-02-10 | 87,000 | 317.50 | 284.67 | -10.34% | 期初推估 | 持股不變持股不變 |
| 2026-02-09 | 87,000 | 317.50 | 289.50 | -8.82% | 期初推估 | 持股不變持股不變 |
| 2026-02-06 | 87,000 | 317.50 | 292.83 | -7.77% | 期初推估 | 持股不變持股不變 |
| 2026-02-05 | 87,000 | 317.50 | 305.83 | -3.67% | 期初推估 | 持股不變持股不變 |
| 2026-02-04 | 87,000 | 317.50 | 311.00 | -2.05% | 期初推估 | 持股不變持股不變 |
| 2026-02-03 | 87,000 | 317.50 | 322.17 | 1.47% | 期初推估 | 持股不變持股不變 |
| 2026-02-02 | 87,000 | 317.50 | 328.17 | 3.36% | 期初推估 | 持股不變持股不變 |
| 2026-01-30 | 87,000 | 317.50 | 334.33 | 5.30% | 期初推估 | 持股不變持股不變 |
| 2026-01-29 | 87,000 | 317.50 | 331.17 | 4.30% | 期初推估 | 持股不變持股不變 |
| 2026-01-28 | 87,000 | 317.50 | 333.00 | 4.88% | 期初推估 | 持股不變持股不變 |
| 2026-01-27 | 87,000 | 317.50 | 311.00 | -2.05% | 期初推估 | 持股不變持股不變 |
| 2026-01-26 | 87,000 | 317.50 | 317.50 | 0.00% | 期初推估 | 期初推估期初推估 |
價格與推估成本
價格與成本分圖呈現，避免誤導性的雙軸；缺少成本的日期不連線。