← 返回 00946 持股明細
股票價格 推估持股成本
ESTIMATED POSITION COST
00946 × 3227 原相
推估持股成本歷史
推估持股成本歷史
持股有效日與成本資料嚴格同日對齊；未以前一日或最新成本替代此處為持股快照與市場代理價格推估，不代表實際成交、會計成本或已實現損益。當期未觀測不代表退出部位。
| 日期 | 持股數量 | 推估持股均價 | 市場價格 | 推估損益 % | 部位來源 | 狀態 |
|---|---|---|---|---|---|---|
| 2026-09-09 | 534,000 | 228.22 | 185.83 | -18.57% | 期初推估 | 持股不變持股不變 |
| 2026-09-08 | 534,000 | 228.22 | 187.83 | -17.70% | 期初推估 | 持股不變持股不變 |
| 2026-09-07 | 534,000 | 228.22 | 191.17 | -16.24% | 期初推估 | 持股減少持股減少 |
| 2026-09-04 | 535,000 | 228.22 | 191.83 | -15.95% | 期初推估 | 持股不變持股不變 |
| 2026-09-03 | 535,000 | 228.22 | 193.17 | -15.36% | 期初推估 | 持股不變持股不變 |
| 2026-09-02 | 535,000 | 228.22 | 196.67 | -13.83% | 期初推估 | 持股不變持股不變 |
| 2026-09-01 | 535,000 | 228.22 | 196.33 | -13.97% | 期初推估 | 持股不變持股不變 |
| 2026-08-31 | 535,000 | 228.22 | 193.17 | -15.36% | 期初推估 | 持股不變持股不變 |
| 2026-08-28 | 535,000 | 228.22 | 198.50 | -13.02% | 期初推估 | 持股減少持股減少 |
| 2026-08-27 | 537,000 | 228.22 | 197.83 | -13.32% | 期初推估 | 持股減少持股減少 |
| 2026-08-26 | 539,000 | 228.22 | 196.67 | -13.83% | 期初推估 | 持股減少持股減少 |
| 2026-08-25 | 541,000 | 228.22 | 192.33 | -15.73% | 期初推估 | 持股不變持股不變 |
| 2026-08-24 | 541,000 | 228.22 | 194.33 | -14.85% | 期初推估 | 持股不變持股不變 |
| 2026-08-21 | 541,000 | 228.22 | 196.17 | -14.05% | 期初推估 | 持股不變持股不變 |
| 2026-08-20 | 541,000 | 228.22 | 198.67 | -12.95% | 期初推估 | 持股不變持股不變 |
| 2026-08-19 | 541,000 | 228.22 | 196.83 | -13.75% | 期初推估 | 持股不變持股不變 |
| 2026-08-18 | 541,000 | 228.22 | 197.67 | -13.39% | 期初推估 | 持股不變持股不變 |
| 2026-08-17 | 541,000 | 228.22 | 198.50 | -13.02% | 期初推估 | 持股不變持股不變 |
| 2026-08-14 | 541,000 | 228.22 | 199.33 | -12.66% | 期初推估 | 持股不變持股不變 |
| 2026-08-13 | 541,000 | 228.22 | 202.50 | -11.27% | 期初推估 | 持股不變持股不變 |
| 2026-08-12 | 541,000 | 228.22 | 204.17 | -10.54% | 期初推估 | 持股不變持股不變 |
| 2026-08-11 | 541,000 | 228.22 | 208.33 | -8.72% | 期初推估 | 持股不變持股不變 |
| 2026-08-10 | 541,000 | 228.22 | 211.00 | -7.55% | 期初推估 | 持股不變持股不變 |
| 2026-08-07 | 541,000 | 228.22 | 207.00 | -9.30% | 期初推估 | 持股不變持股不變 |
| 2026-08-06 | 541,000 | 228.22 | 204.00 | -10.61% | 期初推估 | 持股不變持股不變 |
| 2026-08-05 | 541,000 | 228.22 | 208.67 | -8.57% | 期初推估 | 持股不變持股不變 |
| 2026-08-04 | 541,000 | 228.22 | 202.33 | -11.34% | 期初推估 | 持股不變持股不變 |
| 2026-08-03 | 541,000 | 228.22 | 195.67 | -14.27% | 期初推估 | 持股不變持股不變 |
| 2026-07-31 | 541,000 | 228.22 | 192.00 | -15.87% | 期初推估 | 持股不變持股不變 |
| 2026-07-30 | 541,000 | 228.22 | 182.83 | -19.89% | 期初推估 | 持股不變持股不變 |
| 2026-07-29 | 541,000 | 228.22 | 185.00 | -18.94% | 期初推估 | 持股不變持股不變 |
| 2026-07-28 | 541,000 | 228.22 | 191.17 | -16.24% | 期初推估 | 持股不變持股不變 |
| 2026-07-27 | 541,000 | 228.22 | 198.50 | -13.02% | 期初推估 | 持股不變持股不變 |
| 2026-07-24 | 541,000 | 228.22 | 200.33 | -12.22% | 期初推估 | 持股不變持股不變 |
| 2026-07-23 | 541,000 | 228.22 | 201.17 | -11.86% | 期初推估 | 持股不變持股不變 |
| 2026-07-22 | 541,000 | 228.22 | 200.50 | -12.15% | 期初推估 | 持股減少持股減少 |
| 2026-07-21 | 546,000 | 228.22 | 189.67 | -16.89% | 期初推估 | 持股減少持股減少 |
| 2026-07-20 | 596,000 | 228.22 | 180.17 | -21.06% | 期初推估 | 持股不變持股不變 |
| 2026-07-17 | 596,000 | 228.22 | 180.83 | -20.77% | 期初推估 | 持股不變持股不變 |
| 2026-07-16 | 596,000 | 228.22 | 191.17 | -16.24% | 期初推估 | 持股不變持股不變 |
| 2026-07-15 | 596,000 | 228.22 | 197.33 | -13.54% | 期初推估 | 持股不變持股不變 |
| 2026-07-14 | 596,000 | 228.22 | 196.67 | -13.83% | 期初推估 | 持股不變持股不變 |
| 2026-07-13 | 596,000 | 228.22 | 204.50 | -10.40% | 期初推估 | 持股不變持股不變 |
| 2026-07-09 | 596,000 | 228.22 | 223.67 | -2.00% | 期初推估 | 持股減少持股減少 |
| 2026-07-08 | 599,000 | 228.22 | 230.00 | 0.78% | 期初推估 | 持股不變持股不變 |
| 2026-07-07 | 599,000 | 228.22 | 236.33 | 3.55% | 期初推估 | 持股減少持股減少 |
| 2026-07-06 | 603,000 | 228.22 | 240.33 | 5.31% | 期初推估 | 持股減少持股減少 |
| 2026-07-03 | 606,000 | 228.22 | 236.83 | 3.77% | 期初推估 | 持股不變持股不變 |
| 2026-07-02 | 606,000 | 228.22 | 235.00 | 2.97% | 期初推估 | 持股不變持股不變 |
| 2026-07-01 | 606,000 | 228.22 | 236.83 | 3.77% | 期初推估 | 持股減少持股減少 |
| 2026-06-30 | 607,000 | 228.22 | 237.17 | 3.92% | 期初推估 | 持股減少持股減少 |
| 2026-06-29 | 609,000 | 228.22 | 227.50 | -0.32% | 期初推估 | 持股不變持股不變 |
| 2026-06-26 | 609,000 | 228.22 | 217.83 | -4.55% | 期初推估 | 持股減少持股減少 |
| 2026-06-24 | 614,000 | 228.22 | 226.83 | -0.61% | 期初推估 | 持股不變持股不變 |
| 2026-06-23 | 614,000 | 228.22 | 230.00 | 0.78% | 期初推估 | 持股不變持股不變 |
| 2026-06-22 | 614,000 | 228.22 | 231.17 | 1.29% | 期初推估 | 持股不變持股不變 |
| 2026-06-18 | 614,000 | 228.22 | 222.67 | -2.44% | 期初推估 | 持股不變持股不變 |
| 2026-06-17 | 614,000 | 228.22 | 216.50 | -5.14% | 期初推估 | 持股減少持股減少 |
| 2026-06-16 | 617,000 | 228.22 | 216.33 | -5.21% | 期初推估 | 持股不變持股不變 |
| 2026-06-15 | 617,000 | 228.22 | 218.00 | -4.48% | 期初推估 | 持股不變持股不變 |
| 2026-06-12 | 617,000 | 228.22 | 218.17 | -4.41% | 期初推估 | 持股不變持股不變 |
| 2026-06-11 | 617,000 | 228.22 | 211.50 | -7.33% | 期初推估 | 持股不變持股不變 |
| 2026-06-10 | 617,000 | 228.22 | 215.33 | -5.65% | 期初推估 | 持股減少持股減少 |
| 2026-06-09 | 620,000 | 228.22 | 217.83 | -4.55% | 期初推估 | 持股減少持股減少 |
| 2026-06-08 | 624,000 | 228.22 | 209.83 | -8.06% | 期初推估 | 持股減少持股減少 |
| 2026-06-05 | 627,000 | 228.22 | 224.00 | -1.85% | 期初推估 | 持股不變持股不變 |
| 2026-06-04 | 627,000 | 228.22 | 229.17 | 0.41% | 期初推估 | 持股不變持股不變 |
| 2026-06-03 | 627,000 | 228.22 | 234.33 | 2.68% | 期初推估 | 持股不變持股不變 |
| 2026-06-02 | 627,000 | 228.22 | 233.50 | 2.31% | 期初推估 | 持股增加持股增加 |
| 2026-06-01 | 385,000 | 224.91 | 229.17 | 1.89% | 期初推估 | 持股增加持股增加 |
| 2026-05-29 | 105,000 | 213.55 | 227.67 | 6.61% | 期初推估 | 持股不變持股不變 |
| 2026-05-28 | 105,000 | 213.55 | 229.67 | 7.55% | 期初推估 | 持股不變持股不變 |
| 2026-05-27 | 105,000 | 213.55 | 229.67 | 7.55% | 期初推估 | 持股不變持股不變 |
| 2026-05-26 | 105,000 | 213.55 | 234.50 | 9.81% | 期初推估 | 持股不變持股不變 |
| 2026-05-25 | 105,000 | 213.55 | 233.33 | 9.26% | 期初推估 | 持股不變持股不變 |
| 2026-05-22 | 105,000 | 213.55 | 231.50 | 8.40% | 期初推估 | 持股不變持股不變 |
| 2026-05-21 | 105,000 | 213.55 | 228.33 | 6.92% | 期初推估 | 持股減少持股減少 |
| 2026-05-20 | 106,000 | 213.55 | 224.00 | 4.89% | 期初推估 | 持股不變持股不變 |
| 2026-05-19 | 106,000 | 213.55 | 222.33 | 4.11% | 期初推估 | 持股不變持股不變 |
| 2026-05-18 | 106,000 | 213.55 | 219.33 | 2.71% | 期初推估 | 持股減少持股減少 |
| 2026-05-15 | 107,000 | 213.55 | 224.50 | 5.13% | 期初推估 | 持股不變持股不變 |
| 2026-05-14 | 107,000 | 213.55 | 227.33 | 6.45% | 期初推估 | 持股減少持股減少 |
| 2026-05-13 | 108,000 | 213.55 | 225.83 | 5.75% | 期初推估 | 持股不變持股不變 |
| 2026-05-12 | 108,000 | 213.55 | 228.50 | 7.00% | 期初推估 | 持股不變持股不變 |
| 2026-05-11 | 108,000 | 213.55 | 230.17 | 7.78% | 期初推估 | 持股不變持股不變 |
| 2026-05-08 | 108,000 | 213.55 | 224.33 | 5.05% | 期初推估 | 持股不變持股不變 |
| 2026-05-07 | 108,000 | 213.55 | 218.17 | 2.16% | 期初推估 | 持股不變持股不變 |
| 2026-05-06 | 108,000 | 213.55 | 214.33 | 0.37% | 期初推估 | 持股減少持股減少 |
| 2026-05-05 | 109,000 | 213.55 | 212.33 | -0.57% | 期初推估 | 持股減少持股減少 |
| 2026-05-04 | 110,000 | 213.55 | 208.33 | -2.44% | 期初推估 | 持股不變持股不變 |
| 2026-04-30 | 110,000 | 213.55 | 207.00 | -3.07% | 期初推估 | 持股不變持股不變 |
| 2026-04-29 | 110,000 | 213.55 | 207.50 | -2.83% | 期初推估 | 持股不變持股不變 |
| 2026-04-28 | 110,000 | 213.55 | 208.83 | -2.21% | 期初推估 | 持股減少持股減少 |
| 2026-04-27 | 111,000 | 213.55 | 207.50 | -2.83% | 期初推估 | 持股不變持股不變 |
| 2026-04-24 | 111,000 | 213.55 | 214.67 | 0.52% | 期初推估 | 持股減少持股減少 |
| 2026-04-23 | 112,000 | 213.55 | 220.50 | 3.25% | 期初推估 | 持股不變持股不變 |
| 2026-04-22 | 112,000 | 213.55 | 214.17 | 0.29% | 期初推估 | 持股減少持股減少 |
| 2026-04-21 | 113,000 | 213.55 | 200.33 | -6.19% | 期初推估 | 持股減少持股減少 |
| 2026-04-20 | 114,000 | 213.55 | 199.50 | -6.58% | 期初推估 | 持股減少持股減少 |
| 2026-04-17 | 117,000 | 213.55 | 199.00 | -6.81% | 期初推估 | 持股減少持股減少 |
| 2026-04-16 | — | — | — | — | 期初推估 | 當期未觀測當期未觀測 |
| 2026-04-15 | 123,000 | 213.55 | 191.67 | -10.25% | 期初推估 | 持股減少持股減少 |
| 2026-04-14 | 125,000 | 213.55 | 190.17 | -10.95% | 期初推估 | 持股減少持股減少 |
| 2026-04-13 | 126,000 | 213.55 | 187.83 | -12.04% | 期初推估 | 持股減少持股減少 |
| 2026-04-10 | 127,000 | 213.55 | 188.67 | -11.65% | 期初推估 | 持股減少持股減少 |
| 2026-04-09 | 130,000 | 213.55 | 187.67 | -12.12% | 期初推估 | 持股減少持股減少 |
| 2026-04-08 | 132,000 | 213.55 | 188.00 | -11.97% | 期初推估 | 持股減少持股減少 |
| 2026-04-07 | 133,000 | 213.55 | 182.00 | -14.78% | 期初推估 | 持股減少持股減少 |
| 2026-04-02 | 134,000 | 213.55 | 180.83 | -15.32% | 期初推估 | 持股不變持股不變 |
| 2026-04-01 | 134,000 | 213.55 | 182.33 | -14.62% | 期初推估 | 持股不變持股不變 |
| 2026-03-31 | 134,000 | 213.55 | 180.17 | -15.63% | 期初推估 | 持股不變持股不變 |
| 2026-03-30 | 134,000 | 213.55 | 186.00 | -12.90% | 期初推估 | 持股不變持股不變 |
| 2026-03-27 | 134,000 | 213.55 | 188.50 | -11.73% | 期初推估 | 持股不變持股不變 |
| 2026-03-26 | 134,000 | 213.55 | 191.33 | -10.40% | 期初推估 | 持股不變持股不變 |
| 2026-03-25 | 134,000 | 213.55 | 192.67 | -9.78% | 期初推估 | 持股不變持股不變 |
| 2026-03-24 | 134,000 | 213.55 | 190.67 | -10.72% | 期初推估 | 持股不變持股不變 |
| 2026-03-23 | 134,000 | 213.55 | 191.50 | -10.33% | 期初推估 | 持股不變持股不變 |
| 2026-03-20 | 134,000 | 213.55 | 194.17 | -9.08% | 期初推估 | 持股減少持股減少 |
| 2026-03-19 | 135,000 | 213.55 | 193.00 | -9.62% | 期初推估 | 持股減少持股減少 |
| 2026-03-18 | 136,000 | 213.55 | 197.67 | -7.44% | 期初推估 | 持股減少持股減少 |
| 2026-03-17 | 137,000 | 213.55 | 198.00 | -7.28% | 期初推估 | 持股不變持股不變 |
| 2026-03-16 | 137,000 | 213.55 | 198.17 | -7.20% | 期初推估 | 持股不變持股不變 |
| 2026-03-13 | 137,000 | 213.55 | 197.33 | -7.59% | 期初推估 | 持股減少持股減少 |
| 2026-03-12 | 138,000 | 213.55 | 198.17 | -7.20% | 期初推估 | 持股不變持股不變 |
| 2026-03-11 | 138,000 | 213.55 | 196.00 | -8.22% | 期初推估 | 持股減少持股減少 |
| 2026-03-10 | 140,000 | 213.55 | 189.67 | -11.18% | 期初推估 | 持股不變持股不變 |
| 2026-03-09 | 140,000 | 213.55 | 185.50 | -13.14% | 期初推估 | 持股增加持股增加 |
| 2026-03-06 | 137,000 | 214.17 | 196.17 | -8.40% | 期初推估 | 持股不變持股不變 |
| 2026-03-05 | 137,000 | 214.17 | 194.67 | -9.11% | 期初推估 | 持股不變持股不變 |
| 2026-03-04 | 137,000 | 214.17 | 191.33 | -10.66% | 期初推估 | 持股不變持股不變 |
| 2026-03-03 | 137,000 | 214.17 | 199.67 | -6.77% | 期初推估 | 持股不變持股不變 |
| 2026-03-02 | 137,000 | 214.17 | 202.67 | -5.37% | 期初推估 | 持股不變持股不變 |
| 2026-02-26 | 137,000 | 214.17 | 206.83 | -3.42% | 期初推估 | 持股減少持股減少 |
| 2026-02-25 | 138,000 | 214.17 | 205.83 | -3.89% | 期初推估 | 持股減少持股減少 |
| 2026-02-24 | 139,000 | 214.17 | 202.83 | -5.29% | 期初推估 | 持股減少持股減少 |
| 2026-02-23 | 140,000 | 214.17 | 197.00 | -8.02% | 期初推估 | 持股不變持股不變 |
| 2026-02-11 | 140,000 | 214.17 | 191.50 | -10.58% | 期初推估 | 持股不變持股不變 |
| 2026-02-10 | 140,000 | 214.17 | 192.50 | -10.12% | 期初推估 | 持股不變持股不變 |
| 2026-02-09 | 140,000 | 214.17 | 186.83 | -12.76% | 期初推估 | 持股不變持股不變 |
| 2026-02-06 | 140,000 | 214.17 | 187.67 | -12.37% | 期初推估 | 持股不變持股不變 |
| 2026-02-05 | 140,000 | 214.17 | 192.67 | -10.04% | 期初推估 | 持股不變持股不變 |
| 2026-02-04 | 140,000 | 214.17 | 194.67 | -9.11% | 期初推估 | 持股不變持股不變 |
| 2026-02-03 | 140,000 | 214.17 | 194.00 | -9.42% | 期初推估 | 持股減少持股減少 |
| 2026-02-02 | 141,000 | 214.17 | 194.83 | -9.03% | 期初推估 | 持股不變持股不變 |
| 2026-01-30 | 141,000 | 214.17 | 202.00 | -5.68% | 期初推估 | 持股減少持股減少 |
| 2026-01-29 | 142,000 | 214.17 | 211.00 | -1.48% | 期初推估 | 持股減少持股減少 |
| 2026-01-28 | 143,000 | 214.17 | 215.50 | 0.62% | 期初推估 | 持股不變持股不變 |
| 2026-01-27 | 143,000 | 214.17 | 216.67 | 1.17% | 期初推估 | 持股減少持股減少 |
| 2026-01-26 | 146,000 | 214.17 | 214.17 | 0.00% | 期初推估 | 期初推估期初推估 |
價格與推估成本
價格與成本分圖呈現，避免誤導性的雙軸；缺少成本的日期不連線。