← 返回 00946 持股明細
股票價格 推估持股成本
ESTIMATED POSITION COST
00946 × 3231 緯創
推估持股成本歷史
推估持股成本歷史
持股有效日與成本資料嚴格同日對齊；未以前一日或最新成本替代此處為持股快照與市場代理價格推估，不代表實際成交、會計成本或已實現損益。當期未觀測不代表退出部位。
| 日期 | 持股數量 | 推估持股均價 | 市場價格 | 推估損益 % | 部位來源 | 狀態 |
|---|---|---|---|---|---|---|
| 2026-09-09 | 220,000 | 186.33 | 188.00 | 0.89% | 期初推估 | 持股不變持股不變 |
| 2026-09-08 | 220,000 | 186.33 | 186.00 | -0.18% | 期初推估 | 持股不變持股不變 |
| 2026-09-07 | 220,000 | 186.33 | 196.50 | 5.46% | 期初推估 | 持股不變持股不變 |
| 2026-09-04 | 220,000 | 186.33 | 197.00 | 5.72% | 期初推估 | 持股不變持股不變 |
| 2026-09-03 | 220,000 | 186.33 | 190.33 | 2.15% | 期初推估 | 持股不變持股不變 |
| 2026-09-02 | 220,000 | 186.33 | 187.00 | 0.36% | 期初推估 | 持股減少持股減少 |
| 2026-09-01 | 221,000 | 186.33 | 180.67 | -3.04% | 期初推估 | 持股不變持股不變 |
| 2026-08-31 | 221,000 | 186.33 | 177.67 | -4.65% | 期初推估 | 持股不變持股不變 |
| 2026-08-28 | 221,000 | 186.33 | 179.83 | -3.49% | 期初推估 | 持股減少持股減少 |
| 2026-08-27 | 222,000 | 186.33 | 182.17 | -2.24% | 期初推估 | 持股減少持股減少 |
| 2026-08-26 | 223,000 | 186.33 | 180.00 | -3.40% | 期初推估 | 持股減少持股減少 |
| 2026-08-25 | 224,000 | 186.33 | 178.50 | -4.20% | 期初推估 | 持股不變持股不變 |
| 2026-08-24 | 224,000 | 186.33 | 175.50 | -5.81% | 期初推估 | 持股不變持股不變 |
| 2026-08-21 | 224,000 | 186.33 | 176.17 | -5.46% | 期初推估 | 持股不變持股不變 |
| 2026-08-20 | 224,000 | 186.33 | 180.33 | -3.22% | 期初推估 | 持股不變持股不變 |
| 2026-08-19 | 224,000 | 186.33 | 179.67 | -3.58% | 期初推估 | 持股不變持股不變 |
| 2026-08-18 | 224,000 | 186.33 | 182.33 | -2.15% | 期初推估 | 持股不變持股不變 |
| 2026-08-17 | 224,000 | 186.33 | 188.33 | 1.07% | 期初推估 | 持股不變持股不變 |
| 2026-08-14 | 224,000 | 186.33 | 197.50 | 5.99% | 期初推估 | 持股不變持股不變 |
| 2026-08-13 | 224,000 | 186.33 | 196.67 | 5.55% | 期初推估 | 持股不變持股不變 |
| 2026-08-12 | 224,000 | 186.33 | 192.50 | 3.31% | 期初推估 | 持股不變持股不變 |
| 2026-08-11 | 224,000 | 186.33 | 190.83 | 2.42% | 期初推估 | 持股不變持股不變 |
| 2026-08-10 | 224,000 | 186.33 | 190.33 | 2.15% | 期初推估 | 持股不變持股不變 |
| 2026-08-07 | 224,000 | 186.33 | 184.00 | -1.25% | 期初推估 | 持股不變持股不變 |
| 2026-08-06 | 224,000 | 186.33 | 192.17 | 3.13% | 期初推估 | 持股不變持股不變 |
| 2026-08-05 | 224,000 | 186.33 | 195.17 | 4.74% | 期初推估 | 持股不變持股不變 |
| 2026-08-04 | 224,000 | 186.33 | 192.00 | 3.04% | 期初推估 | 持股不變持股不變 |
| 2026-08-03 | 224,000 | 186.33 | 181.17 | -2.77% | 期初推估 | 持股不變持股不變 |
| 2026-07-31 | 224,000 | 186.33 | 172.50 | -7.42% | 期初推估 | 持股不變持股不變 |
| 2026-07-30 | 224,000 | 186.33 | 162.67 | -12.70% | 期初推估 | 持股不變持股不變 |
| 2026-07-29 | 224,000 | 186.33 | 170.67 | -8.41% | 期初推估 | 持股不變持股不變 |
| 2026-07-28 | 224,000 | 186.33 | 171.50 | -7.96% | 期初推估 | 持股不變持股不變 |
| 2026-07-27 | 224,000 | 186.33 | 175.00 | -6.08% | 期初推估 | 持股不變持股不變 |
| 2026-07-24 | 224,000 | 186.33 | 178.67 | -4.11% | 期初推估 | 持股不變持股不變 |
| 2026-07-23 | 224,000 | 186.33 | 172.83 | -7.25% | 期初推估 | 持股不變持股不變 |
| 2026-07-22 | 224,000 | 186.33 | 160.50 | -13.86% | 期初推估 | 持股減少持股減少 |
| 2026-07-21 | 226,000 | 186.33 | 148.17 | -20.48% | 期初推估 | 持股不變持股不變 |
| 2026-07-20 | 226,000 | 186.33 | 144.00 | -22.72% | 期初推估 | 持股不變持股不變 |
| 2026-07-17 | 226,000 | 186.33 | 140.83 | -24.42% | 期初推估 | 持股不變持股不變 |
| 2026-07-16 | 226,000 | 186.33 | 145.83 | -21.74% | 期初推估 | 持股不變持股不變 |
| 2026-07-15 | 226,000 | 186.33 | 144.83 | -22.27% | 期初推估 | 持股不變持股不變 |
| 2026-07-14 | 226,000 | 186.33 | 142.17 | -23.70% | 期初推估 | 持股不變持股不變 |
| 2026-07-13 | 226,000 | 186.33 | 144.67 | -22.36% | 期初推估 | 持股不變持股不變 |
| 2026-07-09 | 226,000 | 186.33 | 145.67 | -21.82% | 期初推估 | 持股減少持股減少 |
| 2026-07-08 | 227,000 | 186.33 | 147.83 | -20.66% | 期初推估 | 持股不變持股不變 |
| 2026-07-07 | 227,000 | 186.33 | 156.83 | -15.83% | 期初推估 | 持股減少持股減少 |
| 2026-07-06 | 228,000 | 186.33 | 159.17 | -14.58% | 期初推估 | 持股減少持股減少 |
| 2026-07-03 | 229,000 | 186.33 | 159.33 | -14.49% | 期初推估 | 持股不變持股不變 |
| 2026-07-02 | 229,000 | 186.33 | 158.17 | -15.12% | 期初推估 | 持股不變持股不變 |
| 2026-07-01 | 229,000 | 186.33 | 160.17 | -14.04% | 期初推估 | 持股不變持股不變 |
| 2026-06-30 | 229,000 | 186.33 | 158.17 | -15.12% | 期初推估 | 持股減少持股減少 |
| 2026-06-29 | 230,000 | 186.33 | 155.33 | -16.64% | 期初推估 | 持股不變持股不變 |
| 2026-06-26 | 230,000 | 186.33 | 155.00 | -16.82% | 期初推估 | 持股減少持股減少 |
| 2026-06-24 | 232,000 | 186.33 | 157.33 | -15.56% | 期初推估 | 持股不變持股不變 |
| 2026-06-23 | 232,000 | 186.33 | 160.00 | -14.13% | 期初推估 | 持股不變持股不變 |
| 2026-06-22 | 232,000 | 186.33 | 163.33 | -12.34% | 期初推估 | 持股不變持股不變 |
| 2026-06-18 | 232,000 | 186.33 | 161.83 | -13.15% | 期初推估 | 持股不變持股不變 |
| 2026-06-17 | 232,000 | 186.33 | 161.67 | -13.24% | 期初推估 | 持股減少持股減少 |
| 2026-06-16 | 233,000 | 186.33 | 159.33 | -14.49% | 期初推估 | 持股不變持股不變 |
| 2026-06-15 | 233,000 | 186.33 | 162.00 | -13.06% | 期初推估 | 持股不變持股不變 |
| 2026-06-12 | 233,000 | 186.33 | 157.00 | -15.74% | 期初推估 | 持股不變持股不變 |
| 2026-06-11 | 233,000 | 186.33 | 154.00 | -17.35% | 期初推估 | 持股不變持股不變 |
| 2026-06-10 | 233,000 | 186.33 | 160.33 | -13.95% | 期初推估 | 持股減少持股減少 |
| 2026-06-09 | 234,000 | 186.33 | 165.67 | -11.09% | 期初推估 | 持股減少持股減少 |
| 2026-06-08 | 235,000 | 186.33 | 161.00 | -13.60% | 期初推估 | 持股減少持股減少 |
| 2026-06-05 | 236,000 | 186.33 | 170.17 | -8.68% | 期初推估 | 持股不變持股不變 |
| 2026-06-04 | 236,000 | 186.33 | 180.33 | -3.22% | 期初推估 | 持股不變持股不變 |
| 2026-06-03 | 236,000 | 186.33 | 194.33 | 4.29% | 期初推估 | 持股不變持股不變 |
| 2026-06-02 | 236,000 | 186.33 | 186.33 | 0.00% | 期初推估 | 期初推估期初推估 |
價格與推估成本
價格與成本分圖呈現，避免誤導性的雙軸；缺少成本的日期不連線。