← 返回 00946 持股明細
股票價格 推估持股成本
ESTIMATED POSITION COST
00946 × 3260 威剛
推估持股成本歷史
推估持股成本歷史
持股有效日與成本資料嚴格同日對齊；未以前一日或最新成本替代此處為持股快照與市場代理價格推估，不代表實際成交、會計成本或已實現損益。當期未觀測不代表退出部位。
| 日期 | 持股數量 | 推估持股均價 | 市場價格 | 推估損益 % | 部位來源 | 狀態 |
|---|---|---|---|---|---|---|
| 2026-09-09 | 69,000 | 439.62 | 417.50 | -5.03% | 期初推估 | 持股不變持股不變 |
| 2026-09-08 | 69,000 | 439.62 | 418.67 | -4.77% | 期初推估 | 持股不變持股不變 |
| 2026-09-07 | 69,000 | 439.62 | 413.67 | -5.90% | 期初推估 | 持股不變持股不變 |
| 2026-09-04 | 69,000 | 439.62 | 398.50 | -9.35% | 期初推估 | 持股不變持股不變 |
| 2026-09-03 | 69,000 | 439.62 | 402.83 | -8.37% | 期初推估 | 持股不變持股不變 |
| 2026-09-02 | 69,000 | 439.62 | 412.33 | -6.21% | 期初推估 | 持股不變持股不變 |
| 2026-09-01 | 69,000 | 439.62 | 413.33 | -5.98% | 期初推估 | 持股不變持股不變 |
| 2026-08-31 | 69,000 | 439.62 | 412.33 | -6.21% | 期初推估 | 持股不變持股不變 |
| 2026-08-28 | 69,000 | 439.62 | 412.50 | -6.17% | 期初推估 | 持股不變持股不變 |
| 2026-08-27 | 69,000 | 439.62 | 417.17 | -5.11% | 期初推估 | 持股不變持股不變 |
| 2026-08-26 | 69,000 | 439.62 | 416.33 | -5.30% | 期初推估 | 持股不變持股不變 |
| 2026-08-25 | 69,000 | 439.62 | 421.00 | -4.24% | 期初推估 | 持股不變持股不變 |
| 2026-08-24 | 69,000 | 439.62 | 439.83 | 0.05% | 期初推估 | 持股不變持股不變 |
| 2026-08-21 | 69,000 | 439.62 | 414.67 | -5.68% | 期初推估 | 持股不變持股不變 |
| 2026-08-20 | 69,000 | 439.62 | 398.67 | -9.32% | 期初推估 | 持股不變持股不變 |
| 2026-08-19 | 69,000 | 439.62 | 388.33 | -11.67% | 期初推估 | 持股不變持股不變 |
| 2026-08-18 | 69,000 | 439.62 | 393.00 | -10.60% | 期初推估 | 持股不變持股不變 |
| 2026-08-17 | 69,000 | 439.62 | 400.33 | -8.94% | 期初推估 | 持股不變持股不變 |
| 2026-08-14 | 69,000 | 439.62 | 407.00 | -7.42% | 期初推估 | 持股不變持股不變 |
| 2026-08-13 | 69,000 | 439.62 | 412.33 | -6.21% | 期初推估 | 持股不變持股不變 |
| 2026-08-12 | 69,000 | 439.62 | 413.33 | -5.98% | 期初推估 | 持股不變持股不變 |
| 2026-08-11 | 69,000 | 439.62 | 405.17 | -7.84% | 期初推估 | 持股不變持股不變 |
| 2026-08-10 | 69,000 | 439.62 | 415.33 | -5.52% | 期初推估 | 持股不變持股不變 |
| 2026-08-07 | 69,000 | 439.62 | 422.17 | -3.97% | 期初推估 | 持股不變持股不變 |
| 2026-08-06 | 69,000 | 439.62 | 413.83 | -5.87% | 期初推估 | 持股不變持股不變 |
| 2026-08-05 | 69,000 | 439.62 | 401.50 | -8.67% | 期初推估 | 持股不變持股不變 |
| 2026-08-04 | 69,000 | 439.62 | 397.00 | -9.69% | 期初推估 | 持股不變持股不變 |
| 2026-08-03 | 69,000 | 439.62 | 392.67 | -10.68% | 期初推估 | 持股不變持股不變 |
| 2026-07-31 | 69,000 | 439.62 | 402.33 | -8.48% | 期初推估 | 持股不變持股不變 |
| 2026-07-30 | 69,000 | 439.62 | 387.67 | -11.82% | 期初推估 | 持股不變持股不變 |
| 2026-07-29 | 69,000 | 439.62 | 383.00 | -12.88% | 期初推估 | 持股不變持股不變 |
| 2026-07-28 | 69,000 | 439.62 | 373.33 | -15.08% | 期初推估 | 持股不變持股不變 |
| 2026-07-27 | 69,000 | 439.62 | 394.50 | -10.26% | 期初推估 | 持股不變持股不變 |
| 2026-07-24 | 69,000 | 439.62 | 385.50 | -12.31% | 期初推估 | 持股不變持股不變 |
| 2026-07-23 | 69,000 | 439.62 | 376.50 | -14.36% | 期初推估 | 持股不變持股不變 |
| 2026-07-22 | 69,000 | 439.62 | 382.17 | -13.07% | 期初推估 | 持股減少持股減少 |
| 2026-07-21 | 70,000 | 439.62 | 363.67 | -17.28% | 期初推估 | 持股不變持股不變 |
| 2026-07-20 | 70,000 | 439.62 | 351.17 | -20.12% | 期初推估 | 持股不變持股不變 |
| 2026-07-17 | 70,000 | 439.62 | 374.83 | -14.74% | 期初推估 | 持股不變持股不變 |
| 2026-07-16 | 70,000 | 439.62 | 400.00 | -9.01% | 期初推估 | 持股不變持股不變 |
| 2026-07-15 | 70,000 | 439.62 | 411.83 | -6.32% | 期初推估 | 持股不變持股不變 |
| 2026-07-14 | 70,000 | 439.62 | 400.33 | -8.94% | 期初推估 | 持股不變持股不變 |
| 2026-07-13 | 70,000 | 439.62 | 408.00 | -7.19% | 期初推估 | 持股不變持股不變 |
| 2026-07-09 | 70,000 | 439.62 | 411.17 | -6.47% | 期初推估 | 持股不變持股不變 |
| 2026-07-08 | 70,000 | 439.62 | 404.67 | -7.95% | 期初推估 | 持股不變持股不變 |
| 2026-07-07 | 70,000 | 439.62 | 408.67 | -7.04% | 期初推估 | 持股不變持股不變 |
| 2026-07-06 | 70,000 | 439.62 | 412.83 | -6.09% | 期初推估 | 持股不變持股不變 |
| 2026-07-03 | 70,000 | 439.62 | 408.67 | -7.04% | 期初推估 | 持股不變持股不變 |
| 2026-07-02 | 70,000 | 439.62 | 399.50 | -9.13% | 期初推估 | 持股不變持股不變 |
| 2026-07-01 | 70,000 | 439.62 | 400.83 | -8.82% | 期初推估 | 持股不變持股不變 |
| 2026-06-30 | 70,000 | 439.62 | 406.67 | -7.50% | 期初推估 | 持股不變持股不變 |
| 2026-06-29 | 70,000 | 439.62 | 401.67 | -8.63% | 期初推估 | 持股不變持股不變 |
| 2026-06-26 | 70,000 | 439.62 | 404.83 | -7.91% | 期初推估 | 持股減少持股減少 |
| 2026-06-24 | 71,000 | 439.62 | 405.83 | -7.69% | 期初推估 | 持股不變持股不變 |
| 2026-06-23 | 71,000 | 439.62 | 419.33 | -4.61% | 期初推估 | 持股不變持股不變 |
| 2026-06-22 | 71,000 | 439.62 | 434.83 | -1.09% | 期初推估 | 持股不變持股不變 |
| 2026-06-18 | 71,000 | 439.62 | 420.00 | -4.46% | 期初推估 | 持股不變持股不變 |
| 2026-06-17 | 71,000 | 439.62 | 412.83 | -6.09% | 期初推估 | 持股不變持股不變 |
| 2026-06-16 | 71,000 | 439.62 | 422.67 | -3.86% | 期初推估 | 持股不變持股不變 |
| 2026-06-15 | 71,000 | 439.62 | 423.67 | -3.63% | 期初推估 | 持股不變持股不變 |
| 2026-06-12 | 71,000 | 439.62 | 411.00 | -6.51% | 期初推估 | 持股不變持股不變 |
| 2026-06-11 | 71,000 | 439.62 | 390.67 | -11.14% | 期初推估 | 持股不變持股不變 |
| 2026-06-10 | 71,000 | 439.62 | 400.17 | -8.97% | 期初推估 | 持股不變持股不變 |
| 2026-06-09 | 71,000 | 439.62 | 419.33 | -4.61% | 期初推估 | 持股不變持股不變 |
| 2026-06-08 | 71,000 | 439.62 | 395.67 | -10.00% | 期初推估 | 持股不變持股不變 |
| 2026-06-05 | 71,000 | 439.62 | 426.83 | -2.91% | 期初推估 | 持股不變持股不變 |
| 2026-06-04 | 71,000 | 439.62 | 461.83 | 5.05% | 期初推估 | 持股不變持股不變 |
| 2026-06-03 | 71,000 | 439.62 | 466.50 | 6.11% | 期初推估 | 持股不變持股不變 |
| 2026-06-02 | 71,000 | 439.62 | 456.33 | 3.80% | 期初推估 | 持股增加持股增加 |
| 2026-06-01 | 40,000 | 426.67 | 426.67 | -0.00% | 期初推估 | 期初推估期初推估 |
價格與推估成本
價格與成本分圖呈現，避免誤導性的雙軸；缺少成本的日期不連線。