← 返回 00946 持股明細
股票價格 推估持股成本
ESTIMATED POSITION COST
00946 × 3406 玉晶光
推估持股成本歷史
推估持股成本歷史
持股有效日與成本資料嚴格同日對齊；未以前一日或最新成本替代此處為持股快照與市場代理價格推估，不代表實際成交、會計成本或已實現損益。當期未觀測不代表退出部位。
| 日期 | 持股數量 | 推估持股均價 | 市場價格 | 推估損益 % | 部位來源 | 狀態 |
|---|---|---|---|---|---|---|
| 2026-09-09 | 55,000 | 602.89 | 1,066.67 | 76.93% | 期初推估 | 持股不變持股不變 |
| 2026-09-08 | 55,000 | 602.89 | 1,010.00 | 67.53% | 期初推估 | 持股不變持股不變 |
| 2026-09-07 | 55,000 | 602.89 | 996.00 | 65.20% | 期初推估 | 持股不變持股不變 |
| 2026-09-04 | 55,000 | 602.89 | 1,029.00 | 70.68% | 期初推估 | 持股不變持股不變 |
| 2026-09-03 | 55,000 | 602.89 | 1,017.00 | 68.69% | 期初推估 | 持股不變持股不變 |
| 2026-09-02 | 55,000 | 602.89 | 1,030.00 | 70.84% | 期初推估 | 持股不變持股不變 |
| 2026-09-01 | 55,000 | 602.89 | 1,029.33 | 70.73% | 期初推估 | 持股不變持股不變 |
| 2026-08-31 | 55,000 | 602.89 | 975.00 | 61.72% | 期初推估 | 持股不變持股不變 |
| 2026-08-28 | 55,000 | 602.89 | 888.33 | 47.35% | 期初推估 | 持股不變持股不變 |
| 2026-08-27 | 55,000 | 602.89 | 820.00 | 36.01% | 期初推估 | 持股不變持股不變 |
| 2026-08-26 | 55,000 | 602.89 | 736.00 | 22.08% | 期初推估 | 持股不變持股不變 |
| 2026-08-25 | 55,000 | 602.89 | 673.33 | 11.68% | 期初推估 | 持股不變持股不變 |
| 2026-08-24 | 55,000 | 602.89 | 673.33 | 11.68% | 期初推估 | 持股不變持股不變 |
| 2026-08-21 | 55,000 | 602.89 | 646.67 | 7.26% | 期初推估 | 持股不變持股不變 |
| 2026-08-20 | 55,000 | 602.89 | 650.33 | 7.87% | 期初推估 | 持股不變持股不變 |
| 2026-08-19 | 55,000 | 602.89 | 671.00 | 11.30% | 期初推估 | 持股不變持股不變 |
| 2026-08-18 | 55,000 | 602.89 | 683.00 | 13.29% | 期初推估 | 持股不變持股不變 |
| 2026-08-17 | 55,000 | 602.89 | 659.00 | 9.31% | 期初推估 | 持股不變持股不變 |
| 2026-08-14 | 55,000 | 602.89 | 621.67 | 3.11% | 期初推估 | 持股不變持股不變 |
| 2026-08-13 | 55,000 | 602.89 | 612.00 | 1.51% | 期初推估 | 持股不變持股不變 |
| 2026-08-12 | 55,000 | 602.89 | 565.67 | -6.17% | 期初推估 | 持股不變持股不變 |
| 2026-08-11 | 55,000 | 602.89 | 539.33 | -10.54% | 期初推估 | 持股不變持股不變 |
| 2026-08-10 | 55,000 | 602.89 | 541.00 | -10.27% | 期初推估 | 持股不變持股不變 |
| 2026-08-07 | 55,000 | 602.89 | 557.33 | -7.56% | 期初推估 | 持股不變持股不變 |
| 2026-08-06 | 55,000 | 602.89 | 542.67 | -9.99% | 期初推估 | 持股不變持股不變 |
| 2026-08-05 | 55,000 | 602.89 | 526.33 | -12.70% | 期初推估 | 持股不變持股不變 |
| 2026-08-04 | 55,000 | 602.89 | 498.33 | -17.34% | 期初推估 | 持股不變持股不變 |
| 2026-08-03 | 55,000 | 602.89 | 482.83 | -19.91% | 期初推估 | 持股不變持股不變 |
| 2026-07-31 | 55,000 | 602.89 | 479.00 | -20.55% | 期初推估 | 持股不變持股不變 |
| 2026-07-30 | 55,000 | 602.89 | 454.50 | -24.61% | 期初推估 | 持股不變持股不變 |
| 2026-07-29 | 55,000 | 602.89 | 470.17 | -22.01% | 期初推估 | 持股不變持股不變 |
| 2026-07-28 | 55,000 | 602.89 | 489.00 | -18.89% | 期初推估 | 持股不變持股不變 |
| 2026-07-27 | 55,000 | 602.89 | 515.67 | -14.47% | 期初推估 | 持股不變持股不變 |
| 2026-07-24 | 55,000 | 602.89 | 513.67 | -14.80% | 期初推估 | 持股不變持股不變 |
| 2026-07-23 | 55,000 | 602.89 | 533.33 | -11.54% | 期初推估 | 持股不變持股不變 |
| 2026-07-22 | 55,000 | 602.89 | 530.67 | -11.98% | 期初推估 | 持股不變持股不變 |
| 2026-07-21 | 55,000 | 602.89 | 523.00 | -13.25% | 期初推估 | 持股不變持股不變 |
| 2026-07-20 | 55,000 | 602.89 | 507.00 | -15.91% | 期初推估 | 持股不變持股不變 |
| 2026-07-17 | 55,000 | 602.89 | 527.00 | -12.59% | 期初推估 | 持股不變持股不變 |
| 2026-07-16 | 55,000 | 602.89 | 559.00 | -7.28% | 期初推估 | 持股不變持股不變 |
| 2026-07-15 | 55,000 | 602.89 | 564.33 | -6.40% | 期初推估 | 持股不變持股不變 |
| 2026-07-14 | 55,000 | 602.89 | 590.33 | -2.08% | 期初推估 | 持股不變持股不變 |
| 2026-07-13 | 55,000 | 602.89 | 622.67 | 3.28% | 期初推估 | 持股不變持股不變 |
| 2026-07-09 | 55,000 | 602.89 | 621.67 | 3.11% | 期初推估 | 持股不變持股不變 |
| 2026-07-08 | 55,000 | 602.89 | 610.00 | 1.18% | 期初推估 | 持股不變持股不變 |
| 2026-07-07 | 55,000 | 602.89 | 625.00 | 3.67% | 期初推估 | 持股不變持股不變 |
| 2026-07-06 | 55,000 | 602.89 | 652.00 | 8.15% | 期初推估 | 持股不變持股不變 |
| 2026-07-03 | 55,000 | 602.89 | 640.33 | 6.21% | 期初推估 | 持股不變持股不變 |
| 2026-07-02 | 55,000 | 602.89 | 640.67 | 6.27% | 期初推估 | 持股不變持股不變 |
| 2026-07-01 | 55,000 | 602.89 | 653.00 | 8.31% | 期初推估 | 持股不變持股不變 |
| 2026-06-30 | 55,000 | 602.89 | 661.33 | 9.69% | 期初推估 | 持股不變持股不變 |
| 2026-06-29 | 55,000 | 602.89 | 671.33 | 11.35% | 期初推估 | 持股不變持股不變 |
| 2026-06-26 | 55,000 | 602.89 | 719.33 | 19.31% | 期初推估 | 持股不變持股不變 |
| 2026-06-24 | 55,000 | 602.89 | 734.00 | 21.75% | 期初推估 | 持股不變持股不變 |
| 2026-06-23 | 55,000 | 602.89 | 758.00 | 25.73% | 期初推估 | 持股不變持股不變 |
| 2026-06-22 | 55,000 | 602.89 | 768.00 | 27.39% | 期初推估 | 持股不變持股不變 |
| 2026-06-18 | 55,000 | 602.89 | 739.00 | 22.58% | 期初推估 | 持股不變持股不變 |
| 2026-06-17 | 55,000 | 602.89 | 741.00 | 22.91% | 期初推估 | 持股不變持股不變 |
| 2026-06-16 | 55,000 | 602.89 | 747.67 | 24.01% | 期初推估 | 持股不變持股不變 |
| 2026-06-15 | 55,000 | 602.89 | 706.00 | 17.10% | 期初推估 | 持股不變持股不變 |
| 2026-06-12 | 55,000 | 602.89 | 686.00 | 13.79% | 期初推估 | 持股不變持股不變 |
| 2026-06-11 | 55,000 | 602.89 | 698.00 | 15.78% | 期初推估 | 持股不變持股不變 |
| 2026-06-10 | 55,000 | 602.89 | 702.33 | 16.49% | 期初推估 | 持股不變持股不變 |
| 2026-06-09 | 55,000 | 602.89 | 700.33 | 16.16% | 期初推估 | 持股不變持股不變 |
| 2026-06-08 | 55,000 | 602.89 | 644.67 | 6.93% | 期初推估 | 持股不變持股不變 |
| 2026-06-05 | 55,000 | 602.89 | 674.00 | 11.79% | 期初推估 | 持股不變持股不變 |
| 2026-06-04 | 55,000 | 602.89 | 642.33 | 6.54% | 期初推估 | 持股不變持股不變 |
| 2026-06-03 | 55,000 | 602.89 | 610.33 | 1.23% | 期初推估 | 持股不變持股不變 |
| 2026-06-02 | 55,000 | 602.89 | 595.33 | -1.25% | 期初推估 | 持股增加持股增加 |
| 2026-06-01 | 29,000 | 609.67 | 609.67 | 0.00% | 期初推估 | 期初推估期初推估 |
價格與推估成本
價格與成本分圖呈現，避免誤導性的雙軸；缺少成本的日期不連線。