← 返回 00946 持股明細
股票價格 推估持股成本
ESTIMATED POSITION COST
00946 × 3592 瑞鼎
推估持股成本歷史
推估持股成本歷史
持股有效日與成本資料嚴格同日對齊；未以前一日或最新成本替代此處為持股快照與市場代理價格推估，不代表實際成交、會計成本或已實現損益。當期未觀測不代表退出部位。
| 日期 | 持股數量 | 推估持股均價 | 市場價格 | 推估損益 % | 部位來源 | 狀態 |
|---|---|---|---|---|---|---|
| 2026-09-09 | 271,000 | 259.89 | 222.00 | -14.58% | 期初推估 | 持股不變持股不變 |
| 2026-09-08 | 271,000 | 259.89 | 220.17 | -15.29% | 期初推估 | 持股不變持股不變 |
| 2026-09-07 | 271,000 | 259.89 | 222.50 | -14.39% | 期初推估 | 持股減少持股減少 |
| 2026-09-04 | 272,000 | 259.89 | 223.17 | -14.13% | 期初推估 | 持股不變持股不變 |
| 2026-09-03 | 272,000 | 259.89 | 223.17 | -14.13% | 期初推估 | 持股不變持股不變 |
| 2026-09-02 | 272,000 | 259.89 | 227.50 | -12.46% | 期初推估 | 持股減少持股減少 |
| 2026-09-01 | 273,000 | 259.89 | 224.67 | -13.55% | 期初推估 | 持股不變持股不變 |
| 2026-08-31 | 273,000 | 259.89 | 221.00 | -14.97% | 期初推估 | 持股不變持股不變 |
| 2026-08-28 | 273,000 | 259.89 | 228.00 | -12.27% | 期初推估 | 持股減少持股減少 |
| 2026-08-27 | 274,000 | 259.89 | 227.67 | -12.40% | 期初推估 | 持股減少持股減少 |
| 2026-08-26 | 275,000 | 259.89 | 227.00 | -12.66% | 期初推估 | 持股減少持股減少 |
| 2026-08-25 | 276,000 | 259.89 | 224.33 | -13.68% | 期初推估 | 持股不變持股不變 |
| 2026-08-24 | 276,000 | 259.89 | 225.67 | -13.17% | 期初推估 | 持股不變持股不變 |
| 2026-08-21 | 276,000 | 259.89 | 224.00 | -13.81% | 期初推估 | 持股不變持股不變 |
| 2026-08-20 | 276,000 | 259.89 | 224.83 | -13.49% | 期初推估 | 持股不變持股不變 |
| 2026-08-19 | 276,000 | 259.89 | 223.50 | -14.00% | 期初推估 | 持股不變持股不變 |
| 2026-08-18 | 276,000 | 259.89 | 224.33 | -13.68% | 期初推估 | 持股不變持股不變 |
| 2026-08-17 | 276,000 | 259.89 | 230.50 | -11.31% | 期初推估 | 持股不變持股不變 |
| 2026-08-14 | 276,000 | 259.89 | 233.17 | -10.28% | 期初推估 | 持股不變持股不變 |
| 2026-08-13 | 276,000 | 259.89 | 237.00 | -8.81% | 期初推估 | 持股不變持股不變 |
| 2026-08-12 | 276,000 | 259.89 | 238.67 | -8.17% | 期初推估 | 持股不變持股不變 |
| 2026-08-11 | 276,000 | 259.89 | 240.50 | -7.46% | 期初推估 | 持股不變持股不變 |
| 2026-08-10 | 276,000 | 259.89 | 243.50 | -6.31% | 期初推估 | 持股不變持股不變 |
| 2026-08-07 | 276,000 | 259.89 | 245.17 | -5.67% | 期初推估 | 持股不變持股不變 |
| 2026-08-06 | 276,000 | 259.89 | 243.83 | -6.18% | 期初推估 | 持股不變持股不變 |
| 2026-08-05 | 276,000 | 259.89 | 239.17 | -7.97% | 期初推估 | 持股不變持股不變 |
| 2026-08-04 | 276,000 | 259.89 | 238.00 | -8.42% | 期初推估 | 持股不變持股不變 |
| 2026-08-03 | 276,000 | 259.89 | 230.83 | -11.18% | 期初推估 | 持股不變持股不變 |
| 2026-07-31 | 276,000 | 259.89 | 228.83 | -11.95% | 期初推估 | 持股不變持股不變 |
| 2026-07-30 | 276,000 | 259.89 | 222.33 | -14.45% | 期初推估 | 持股不變持股不變 |
| 2026-07-29 | 276,000 | 259.89 | 227.17 | -12.59% | 期初推估 | 持股不變持股不變 |
| 2026-07-28 | 276,000 | 259.89 | 231.50 | -10.92% | 期初推估 | 持股不變持股不變 |
| 2026-07-27 | 276,000 | 259.89 | 239.67 | -7.78% | 期初推估 | 持股不變持股不變 |
| 2026-07-24 | 276,000 | 259.89 | 238.33 | -8.30% | 期初推估 | 持股不變持股不變 |
| 2026-07-23 | 276,000 | 259.89 | 235.50 | -9.39% | 期初推估 | 持股不變持股不變 |
| 2026-07-22 | 276,000 | 259.89 | 238.50 | -8.23% | 期初推估 | 持股減少持股減少 |
| 2026-07-21 | 278,000 | 259.89 | 233.83 | -10.03% | 期初推估 | 持股不變持股不變 |
| 2026-07-20 | 278,000 | 259.89 | 229.17 | -11.82% | 期初推估 | 持股不變持股不變 |
| 2026-07-17 | 278,000 | 259.89 | 234.83 | -9.64% | 期初推估 | 持股不變持股不變 |
| 2026-07-16 | 278,000 | 259.89 | 245.17 | -5.67% | 期初推估 | 持股不變持股不變 |
| 2026-07-15 | 278,000 | 259.89 | 251.33 | -3.29% | 期初推估 | 持股不變持股不變 |
| 2026-07-14 | 278,000 | 259.89 | 249.83 | -3.87% | 期初推估 | 持股不變持股不變 |
| 2026-07-13 | 278,000 | 259.89 | 261.83 | 0.75% | 期初推估 | 持股不變持股不變 |
| 2026-07-09 | 278,000 | 259.89 | 274.33 | 5.56% | 期初推估 | 持股減少持股減少 |
| 2026-07-08 | 279,000 | 259.89 | 271.33 | 4.40% | 期初推估 | 持股不變持股不變 |
| 2026-07-07 | 279,000 | 259.89 | 272.67 | 4.91% | 期初推估 | 持股減少持股減少 |
| 2026-07-06 | 281,000 | 259.89 | 274.50 | 5.62% | 期初推估 | 持股減少持股減少 |
| 2026-07-03 | 283,000 | 259.89 | 271.50 | 4.47% | 期初推估 | 持股不變持股不變 |
| 2026-07-02 | 283,000 | 259.89 | 265.00 | 1.97% | 期初推估 | 持股不變持股不變 |
| 2026-07-01 | 283,000 | 259.89 | 280.17 | 7.80% | 期初推估 | 持股不變持股不變 |
| 2026-06-30 | 283,000 | 259.89 | 274.33 | 5.56% | 期初推估 | 持股減少持股減少 |
| 2026-06-29 | 284,000 | 259.89 | 267.33 | 2.86% | 期初推估 | 持股不變持股不變 |
| 2026-06-26 | 284,000 | 259.89 | 267.83 | 3.06% | 期初推估 | 持股減少持股減少 |
| 2026-06-24 | 286,000 | 259.89 | 280.17 | 7.80% | 期初推估 | 持股不變持股不變 |
| 2026-06-23 | 286,000 | 259.89 | 285.50 | 9.85% | 期初推估 | 持股不變持股不變 |
| 2026-06-22 | 286,000 | 259.89 | 283.17 | 8.96% | 期初推估 | 持股不變持股不變 |
| 2026-06-18 | 286,000 | 259.89 | 277.67 | 6.84% | 期初推估 | 持股不變持股不變 |
| 2026-06-17 | 286,000 | 259.89 | 273.67 | 5.30% | 期初推估 | 持股減少持股減少 |
| 2026-06-16 | 288,000 | 259.89 | 271.83 | 4.59% | 期初推估 | 持股不變持股不變 |
| 2026-06-15 | 288,000 | 259.89 | 275.50 | 6.01% | 期初推估 | 持股不變持股不變 |
| 2026-06-12 | 288,000 | 259.89 | 273.17 | 5.11% | 期初推估 | 持股不變持股不變 |
| 2026-06-11 | 288,000 | 259.89 | 263.67 | 1.45% | 期初推估 | 持股不變持股不變 |
| 2026-06-10 | 288,000 | 259.89 | 259.50 | -0.15% | 期初推估 | 持股減少持股減少 |
| 2026-06-09 | 289,000 | 259.89 | 262.67 | 1.07% | 期初推估 | 持股減少持股減少 |
| 2026-06-08 | 291,000 | 259.89 | 253.33 | -2.52% | 期初推估 | 持股減少持股減少 |
| 2026-06-05 | 292,000 | 259.89 | 272.17 | 4.72% | 期初推估 | 持股不變持股不變 |
| 2026-06-04 | 292,000 | 259.89 | 275.33 | 5.94% | 期初推估 | 持股不變持股不變 |
| 2026-06-03 | 292,000 | 259.89 | 281.00 | 8.12% | 期初推估 | 持股不變持股不變 |
| 2026-06-02 | 292,000 | 259.89 | 280.83 | 8.06% | 期初推估 | 持股增加持股增加 |
| 2026-06-01 | 226,000 | 253.78 | 280.67 | 10.60% | 期初推估 | 持股增加持股增加 |
| 2026-05-29 | 145,000 | 238.76 | 277.33 | 16.16% | 期初推估 | 持股不變持股不變 |
| 2026-05-28 | 145,000 | 238.76 | 276.17 | 15.67% | 期初推估 | 持股不變持股不變 |
| 2026-05-27 | 145,000 | 238.76 | 282.17 | 18.18% | 期初推估 | 持股不變持股不變 |
| 2026-05-26 | 145,000 | 238.76 | 282.67 | 18.39% | 期初推估 | 持股不變持股不變 |
| 2026-05-25 | 145,000 | 238.76 | 277.83 | 16.37% | 期初推估 | 持股不變持股不變 |
| 2026-05-22 | 145,000 | 238.76 | 265.83 | 11.34% | 期初推估 | 持股減少持股減少 |
| 2026-05-21 | 146,000 | 238.76 | 264.17 | 10.64% | 期初推估 | 持股減少持股減少 |
| 2026-05-20 | 147,000 | 238.76 | 253.50 | 6.17% | 期初推估 | 持股不變持股不變 |
| 2026-05-19 | 147,000 | 238.76 | 250.33 | 4.85% | 期初推估 | 持股減少持股減少 |
| 2026-05-18 | 148,000 | 238.76 | 249.50 | 4.50% | 期初推估 | 持股減少持股減少 |
| 2026-05-15 | 149,000 | 238.76 | 253.17 | 6.04% | 期初推估 | 持股不變持股不變 |
| 2026-05-14 | 149,000 | 238.76 | 264.00 | 10.57% | 期初推估 | 持股減少持股減少 |
| 2026-05-13 | 150,000 | 238.76 | 261.50 | 9.53% | 期初推估 | 持股不變持股不變 |
| 2026-05-12 | 150,000 | 238.76 | 262.67 | 10.01% | 期初推估 | 持股不變持股不變 |
| 2026-05-11 | 150,000 | 238.76 | 265.00 | 10.99% | 期初推估 | 持股不變持股不變 |
| 2026-05-08 | 150,000 | 238.76 | 255.83 | 7.15% | 期初推估 | 持股不變持股不變 |
| 2026-05-07 | 150,000 | 238.76 | 240.50 | 0.73% | 期初推估 | 持股不變持股不變 |
| 2026-05-06 | 150,000 | 238.76 | 235.00 | -1.57% | 期初推估 | 持股減少持股減少 |
| 2026-05-05 | 152,000 | 238.76 | 240.67 | 0.80% | 期初推估 | 持股減少持股減少 |
| 2026-05-04 | 153,000 | 238.76 | 238.83 | 0.03% | 期初推估 | 持股減少持股減少 |
| 2026-04-30 | 154,000 | 238.76 | 236.17 | -1.08% | 期初推估 | 持股不變持股不變 |
| 2026-04-29 | 154,000 | 238.76 | 236.83 | -0.81% | 期初推估 | 持股不變持股不變 |
| 2026-04-28 | 154,000 | 238.76 | 237.17 | -0.67% | 期初推估 | 持股減少持股減少 |
| 2026-04-27 | 155,000 | 238.76 | 238.00 | -0.32% | 期初推估 | 持股不變持股不變 |
| 2026-04-24 | 155,000 | 238.76 | 240.83 | 0.87% | 期初推估 | 持股減少持股減少 |
| 2026-04-23 | 157,000 | 238.76 | 241.83 | 1.29% | 期初推估 | 持股減少持股減少 |
| 2026-04-22 | 158,000 | 238.76 | 251.50 | 5.34% | 期初推估 | 持股減少持股減少 |
| 2026-04-21 | 159,000 | 238.76 | 239.50 | 0.31% | 期初推估 | 持股減少持股減少 |
| 2026-04-20 | 160,000 | 238.76 | 236.83 | -0.81% | 期初推估 | 持股減少持股減少 |
| 2026-04-17 | 164,000 | 238.76 | 236.83 | -0.81% | 期初推估 | 持股減少持股減少 |
| 2026-04-16 | — | — | — | — | 期初推估 | 當期未觀測當期未觀測 |
| 2026-04-15 | 172,000 | 238.76 | 229.33 | -3.95% | 期初推估 | 持股減少持股減少 |
| 2026-04-14 | 175,000 | 238.76 | 230.17 | -3.60% | 期初推估 | 持股減少持股減少 |
| 2026-04-13 | 176,000 | 238.76 | 228.33 | -4.37% | 期初推估 | 持股減少持股減少 |
| 2026-04-10 | 177,000 | 238.76 | 228.17 | -4.44% | 期初推估 | 持股減少持股減少 |
| 2026-04-09 | 181,000 | 238.76 | 225.00 | -5.76% | 期初推估 | 持股減少持股減少 |
| 2026-04-08 | 183,000 | 238.76 | 224.33 | -6.04% | 期初推估 | 持股減少持股減少 |
| 2026-04-07 | 184,000 | 238.76 | 220.00 | -7.86% | 期初推估 | 持股減少持股減少 |
| 2026-04-02 | 185,000 | 238.76 | 220.67 | -7.58% | 期初推估 | 持股不變持股不變 |
| 2026-04-01 | 185,000 | 238.76 | 224.17 | -6.11% | 期初推估 | 持股不變持股不變 |
| 2026-03-31 | 185,000 | 238.76 | 219.50 | -8.07% | 期初推估 | 持股不變持股不變 |
| 2026-03-30 | 185,000 | 238.76 | 223.83 | -6.25% | 期初推估 | 持股不變持股不變 |
| 2026-03-27 | 185,000 | 238.76 | 220.33 | -7.72% | 期初推估 | 持股不變持股不變 |
| 2026-03-26 | 185,000 | 238.76 | 221.00 | -7.44% | 期初推估 | 持股不變持股不變 |
| 2026-03-25 | 185,000 | 238.76 | 213.33 | -10.65% | 期初推估 | 持股不變持股不變 |
| 2026-03-24 | 185,000 | 238.76 | 209.17 | -12.39% | 期初推估 | 持股不變持股不變 |
| 2026-03-23 | 185,000 | 238.76 | 210.00 | -12.04% | 期初推估 | 持股不變持股不變 |
| 2026-03-20 | 185,000 | 238.76 | 214.17 | -10.30% | 期初推估 | 持股減少持股減少 |
| 2026-03-19 | 186,000 | 238.76 | 215.83 | -9.60% | 期初推估 | 持股減少持股減少 |
| 2026-03-18 | 187,000 | 238.76 | 219.00 | -8.27% | 期初推估 | 持股減少持股減少 |
| 2026-03-17 | 188,000 | 238.76 | 217.83 | -8.76% | 期初推估 | 持股不變持股不變 |
| 2026-03-16 | 188,000 | 238.76 | 218.83 | -8.34% | 期初推估 | 持股不變持股不變 |
| 2026-03-13 | 188,000 | 238.76 | 217.83 | -8.76% | 期初推估 | 持股減少持股減少 |
| 2026-03-12 | 189,000 | 238.76 | 218.50 | -8.48% | 期初推估 | 持股不變持股不變 |
| 2026-03-11 | 189,000 | 238.76 | 216.50 | -9.32% | 期初推估 | 持股減少持股減少 |
| 2026-03-10 | 192,000 | 238.76 | 213.67 | -10.51% | 期初推估 | 持股不變持股不變 |
| 2026-03-09 | 192,000 | 238.76 | 211.67 | -11.35% | 期初推估 | 持股增加持股增加 |
| 2026-03-06 | 188,000 | 239.33 | 224.00 | -6.41% | 期初推估 | 持股不變持股不變 |
| 2026-03-05 | 188,000 | 239.33 | 222.83 | -6.89% | 期初推估 | 持股不變持股不變 |
| 2026-03-04 | 188,000 | 239.33 | 220.00 | -8.08% | 期初推估 | 持股不變持股不變 |
| 2026-03-03 | 188,000 | 239.33 | 226.83 | -5.22% | 期初推估 | 持股不變持股不變 |
| 2026-03-02 | 188,000 | 239.33 | 230.33 | -3.76% | 期初推估 | 持股不變持股不變 |
| 2026-02-26 | 188,000 | 239.33 | 234.33 | -2.09% | 期初推估 | 持股減少持股減少 |
| 2026-02-25 | 189,000 | 239.33 | 237.17 | -0.91% | 期初推估 | 持股減少持股減少 |
| 2026-02-24 | 191,000 | 239.33 | 232.67 | -2.79% | 期初推估 | 持股減少持股減少 |
| 2026-02-23 | 192,000 | 239.33 | 226.33 | -5.43% | 期初推估 | 持股減少持股減少 |
| 2026-02-11 | 193,000 | 239.33 | 224.67 | -6.13% | 期初推估 | 持股不變持股不變 |
| 2026-02-10 | 193,000 | 239.33 | 228.33 | -4.60% | 期初推估 | 持股不變持股不變 |
| 2026-02-09 | 193,000 | 239.33 | 225.17 | -5.92% | 期初推估 | 持股不變持股不變 |
| 2026-02-06 | 193,000 | 239.33 | 220.83 | -7.73% | 期初推估 | 持股不變持股不變 |
| 2026-02-05 | 193,000 | 239.33 | 225.67 | -5.71% | 期初推估 | 持股不變持股不變 |
| 2026-02-04 | 193,000 | 239.33 | 230.00 | -3.90% | 期初推估 | 持股不變持股不變 |
| 2026-02-03 | 193,000 | 239.33 | 228.33 | -4.60% | 期初推估 | 持股減少持股減少 |
| 2026-02-02 | 194,000 | 239.33 | 225.00 | -5.99% | 期初推估 | 持股不變持股不變 |
| 2026-01-30 | 194,000 | 239.33 | 231.83 | -3.13% | 期初推估 | 持股減少持股減少 |
| 2026-01-29 | 195,000 | 239.33 | 237.17 | -0.91% | 期初推估 | 持股減少持股減少 |
| 2026-01-28 | 196,000 | 239.33 | 238.50 | -0.35% | 期初推估 | 持股減少持股減少 |
| 2026-01-27 | 197,000 | 239.33 | 236.33 | -1.25% | 期初推估 | 持股減少持股減少 |
| 2026-01-26 | 201,000 | 239.33 | 239.33 | 0.00% | 期初推估 | 期初推估期初推估 |
價格與推估成本
價格與成本分圖呈現，避免誤導性的雙軸；缺少成本的日期不連線。