← 返回 00946 持股明細
股票價格 推估持股成本
ESTIMATED POSITION COST
00946 × 3702 大聯大
推估持股成本歷史
推估持股成本歷史
持股有效日與成本資料嚴格同日對齊；未以前一日或最新成本替代此處為持股快照與市場代理價格推估，不代表實際成交、會計成本或已實現損益。當期未觀測不代表退出部位。
| 日期 | 持股數量 | 推估持股均價 | 市場價格 | 推估損益 % | 部位來源 | 狀態 |
|---|---|---|---|---|---|---|
| 2026-09-09 | 269,000 | 118.18 | 105.00 | -11.15% | 期初推估 | 持股不變持股不變 |
| 2026-09-08 | 269,000 | 118.18 | 104.50 | -11.57% | 期初推估 | 持股不變持股不變 |
| 2026-09-07 | 269,000 | 118.18 | 105.33 | -10.87% | 期初推估 | 持股減少持股減少 |
| 2026-09-04 | 270,000 | 118.18 | 103.17 | -12.70% | 期初推估 | 持股不變持股不變 |
| 2026-09-03 | 270,000 | 118.18 | 102.67 | -13.13% | 期初推估 | 持股不變持股不變 |
| 2026-09-02 | 270,000 | 118.18 | 101.33 | -14.25% | 期初推估 | 持股減少持股減少 |
| 2026-09-01 | 271,000 | 118.18 | 100.67 | -14.82% | 期初推估 | 持股不變持股不變 |
| 2026-08-31 | 271,000 | 118.18 | 99.10 | -16.14% | 期初推估 | 持股不變持股不變 |
| 2026-08-28 | 271,000 | 118.18 | 100.80 | -14.70% | 期初推估 | 持股減少持股減少 |
| 2026-08-27 | 272,000 | 118.18 | 102.67 | -13.13% | 期初推估 | 持股減少持股減少 |
| 2026-08-26 | 273,000 | 118.18 | 108.33 | -8.33% | 期初推估 | 持股減少持股減少 |
| 2026-08-25 | 274,000 | 118.18 | 109.67 | -7.20% | 期初推估 | 持股不變持股不變 |
| 2026-08-24 | 274,000 | 118.18 | 111.67 | -5.51% | 期初推估 | 持股不變持股不變 |
| 2026-08-21 | 274,000 | 118.18 | 109.00 | -7.77% | 期初推估 | 持股不變持股不變 |
| 2026-08-20 | 274,000 | 118.18 | 105.67 | -10.59% | 期初推估 | 持股不變持股不變 |
| 2026-08-19 | 274,000 | 118.18 | 105.67 | -10.59% | 期初推估 | 持股不變持股不變 |
| 2026-08-18 | 274,000 | 118.18 | 107.83 | -8.75% | 期初推估 | 持股不變持股不變 |
| 2026-08-17 | 274,000 | 118.18 | 112.17 | -5.09% | 期初推估 | 持股不變持股不變 |
| 2026-08-14 | 274,000 | 118.18 | 118.17 | -0.01% | 期初推估 | 持股不變持股不變 |
| 2026-08-13 | 274,000 | 118.18 | 123.00 | 4.08% | 期初推估 | 持股不變持股不變 |
| 2026-08-12 | 274,000 | 118.18 | 123.00 | 4.08% | 期初推估 | 持股不變持股不變 |
| 2026-08-11 | 274,000 | 118.18 | 124.83 | 5.63% | 期初推估 | 持股不變持股不變 |
| 2026-08-10 | 274,000 | 118.18 | 127.83 | 8.17% | 期初推估 | 持股不變持股不變 |
| 2026-08-07 | 274,000 | 118.18 | 123.50 | 4.50% | 期初推估 | 持股不變持股不變 |
| 2026-08-06 | 274,000 | 118.18 | 125.00 | 5.77% | 期初推估 | 持股不變持股不變 |
| 2026-08-05 | 274,000 | 118.18 | 125.67 | 6.34% | 期初推估 | 持股不變持股不變 |
| 2026-08-04 | 274,000 | 118.18 | 117.17 | -0.86% | 期初推估 | 持股不變持股不變 |
| 2026-08-03 | 274,000 | 118.18 | 114.17 | -3.39% | 期初推估 | 持股不變持股不變 |
| 2026-07-31 | 274,000 | 118.18 | 111.83 | -5.37% | 期初推估 | 持股不變持股不變 |
| 2026-07-30 | 274,000 | 118.18 | 105.17 | -11.01% | 期初推估 | 持股不變持股不變 |
| 2026-07-29 | 274,000 | 118.18 | 106.33 | -10.02% | 期初推估 | 持股不變持股不變 |
| 2026-07-28 | 274,000 | 118.18 | 111.00 | -6.07% | 期初推估 | 持股不變持股不變 |
| 2026-07-27 | 274,000 | 118.18 | 116.00 | -1.84% | 期初推估 | 持股不變持股不變 |
| 2026-07-24 | 274,000 | 118.18 | 118.67 | 0.41% | 期初推估 | 持股不變持股不變 |
| 2026-07-23 | 274,000 | 118.18 | 120.00 | 1.54% | 期初推估 | 持股不變持股不變 |
| 2026-07-22 | 274,000 | 118.18 | 116.17 | -1.70% | 期初推估 | 持股減少持股減少 |
| 2026-07-21 | 276,000 | 118.18 | 110.00 | -6.92% | 期初推估 | 持股不變持股不變 |
| 2026-07-20 | 276,000 | 118.18 | 107.17 | -9.32% | 期初推估 | 持股不變持股不變 |
| 2026-07-17 | 276,000 | 118.18 | 110.17 | -6.78% | 期初推估 | 持股不變持股不變 |
| 2026-07-16 | 276,000 | 118.18 | 113.67 | -3.82% | 期初推估 | 持股不變持股不變 |
| 2026-07-15 | 276,000 | 118.18 | 118.17 | -0.01% | 期初推估 | 持股不變持股不變 |
| 2026-07-14 | 276,000 | 118.18 | 117.17 | -0.86% | 期初推估 | 持股不變持股不變 |
| 2026-07-13 | 276,000 | 118.18 | 115.67 | -2.12% | 期初推估 | 持股不變持股不變 |
| 2026-07-09 | 276,000 | 118.18 | 107.50 | -9.04% | 期初推估 | 持股減少持股減少 |
| 2026-07-08 | 277,000 | 118.18 | 106.67 | -9.74% | 期初推估 | 持股不變持股不變 |
| 2026-07-07 | 277,000 | 118.18 | 110.17 | -6.78% | 期初推估 | 持股減少持股減少 |
| 2026-07-06 | 279,000 | 118.18 | 110.67 | -6.36% | 期初推估 | 持股減少持股減少 |
| 2026-07-03 | 281,000 | 118.18 | 109.00 | -7.77% | 期初推估 | 持股不變持股不變 |
| 2026-07-02 | 281,000 | 118.18 | 107.67 | -8.89% | 期初推估 | 持股不變持股不變 |
| 2026-07-01 | 281,000 | 118.18 | 109.50 | -7.34% | 期初推估 | 持股不變持股不變 |
| 2026-06-30 | 281,000 | 118.18 | 106.83 | -9.60% | 期初推估 | 持股減少持股減少 |
| 2026-06-29 | 282,000 | 118.18 | 105.33 | -10.87% | 期初推估 | 持股不變持股不變 |
| 2026-06-26 | 282,000 | 118.18 | 106.83 | -9.60% | 期初推估 | 持股減少持股減少 |
| 2026-06-24 | 284,000 | 118.18 | 106.67 | -9.74% | 期初推估 | 持股不變持股不變 |
| 2026-06-23 | 284,000 | 118.18 | 109.67 | -7.20% | 期初推估 | 持股不變持股不變 |
| 2026-06-22 | 284,000 | 118.18 | 112.33 | -4.95% | 期初推估 | 持股不變持股不變 |
| 2026-06-18 | 284,000 | 118.18 | 110.50 | -6.50% | 期初推估 | 持股不變持股不變 |
| 2026-06-17 | 284,000 | 118.18 | 106.33 | -10.02% | 期初推估 | 持股減少持股減少 |
| 2026-06-16 | 285,000 | 118.18 | 108.33 | -8.33% | 期初推估 | 持股不變持股不變 |
| 2026-06-15 | 285,000 | 118.18 | 106.50 | -9.88% | 期初推估 | 持股不變持股不變 |
| 2026-06-12 | 285,000 | 118.18 | 106.83 | -9.60% | 期初推估 | 持股不變持股不變 |
| 2026-06-11 | 285,000 | 118.18 | 108.50 | -8.19% | 期初推估 | 持股不變持股不變 |
| 2026-06-10 | 285,000 | 118.18 | 110.50 | -6.50% | 期初推估 | 持股減少持股減少 |
| 2026-06-09 | 286,000 | 118.18 | 110.17 | -6.78% | 期初推估 | 持股減少持股減少 |
| 2026-06-08 | 288,000 | 118.18 | 107.67 | -8.89% | 期初推估 | 持股減少持股減少 |
| 2026-06-05 | 289,000 | 118.18 | 114.67 | -2.97% | 期初推估 | 持股不變持股不變 |
| 2026-06-04 | 289,000 | 118.18 | 117.00 | -1.00% | 期初推估 | 持股不變持股不變 |
| 2026-06-03 | 289,000 | 118.18 | 118.17 | -0.01% | 期初推估 | 持股不變持股不變 |
| 2026-06-02 | 289,000 | 118.18 | 118.00 | -0.15% | 期初推估 | 持股增加持股增加 |
| 2026-06-01 | 154,000 | 118.33 | 118.33 | 0.00% | 期初推估 | 期初推估期初推估 |
價格與推估成本
價格與成本分圖呈現，避免誤導性的雙軸；缺少成本的日期不連線。