← 返回 00946 持股明細
股票價格 推估持股成本
ESTIMATED POSITION COST
00946 × 4904 遠傳
推估持股成本歷史
推估持股成本歷史
持股有效日與成本資料嚴格同日對齊；未以前一日或最新成本替代此處為持股快照與市場代理價格推估，不代表實際成交、會計成本或已實現損益。當期未觀測不代表退出部位。
| 日期 | 持股數量 | 推估持股均價 | 市場價格 | 推估損益 % | 部位來源 | 狀態 |
|---|---|---|---|---|---|---|
| 2026-09-09 | 302,000 | 97.49 | 103.67 | 6.34% | 期初推估 | 持股不變持股不變 |
| 2026-09-08 | 302,000 | 97.49 | 103.33 | 6.00% | 期初推估 | 持股不變持股不變 |
| 2026-09-07 | 302,000 | 97.49 | 102.83 | 5.49% | 期初推估 | 持股減少持股減少 |
| 2026-09-04 | 303,000 | 97.49 | 103.33 | 6.00% | 期初推估 | 持股不變持股不變 |
| 2026-09-03 | 303,000 | 97.49 | 103.00 | 5.66% | 期初推估 | 持股不變持股不變 |
| 2026-09-02 | 303,000 | 97.49 | 101.83 | 4.46% | 期初推估 | 持股減少持股減少 |
| 2026-09-01 | 304,000 | 97.49 | 100.67 | 3.26% | 期初推估 | 持股不變持股不變 |
| 2026-08-31 | 304,000 | 97.49 | 100.60 | 3.19% | 期初推估 | 持股不變持股不變 |
| 2026-08-28 | 304,000 | 97.49 | 100.60 | 3.19% | 期初推估 | 持股減少持股減少 |
| 2026-08-27 | 305,000 | 97.49 | 101.33 | 3.95% | 期初推估 | 持股減少持股減少 |
| 2026-08-26 | 306,000 | 97.49 | 101.33 | 3.95% | 期初推估 | 持股減少持股減少 |
| 2026-08-25 | 307,000 | 97.49 | 102.17 | 4.80% | 期初推估 | 持股不變持股不變 |
| 2026-08-24 | 307,000 | 97.49 | 101.33 | 3.95% | 期初推估 | 持股不變持股不變 |
| 2026-08-21 | 307,000 | 97.49 | 102.00 | 4.63% | 期初推估 | 持股不變持股不變 |
| 2026-08-20 | 307,000 | 97.49 | 101.83 | 4.46% | 期初推估 | 持股不變持股不變 |
| 2026-08-19 | 307,000 | 97.49 | 101.33 | 3.95% | 期初推估 | 持股不變持股不變 |
| 2026-08-18 | 307,000 | 97.49 | 100.97 | 3.57% | 期初推估 | 持股不變持股不變 |
| 2026-08-17 | 307,000 | 97.49 | 100.07 | 2.65% | 期初推估 | 持股不變持股不變 |
| 2026-08-14 | 307,000 | 97.49 | 98.83 | 1.38% | 期初推估 | 持股不變持股不變 |
| 2026-08-13 | 307,000 | 97.49 | 100.20 | 2.78% | 期初推估 | 持股不變持股不變 |
| 2026-08-12 | 307,000 | 97.49 | 101.17 | 3.78% | 期初推估 | 持股不變持股不變 |
| 2026-08-11 | 307,000 | 97.49 | 101.00 | 3.60% | 期初推估 | 持股不變持股不變 |
| 2026-08-10 | 307,000 | 97.49 | 102.17 | 4.80% | 期初推估 | 持股不變持股不變 |
| 2026-08-07 | 307,000 | 97.49 | 102.50 | 5.14% | 期初推估 | 持股不變持股不變 |
| 2026-08-06 | 307,000 | 97.49 | 101.50 | 4.12% | 期初推估 | 持股不變持股不變 |
| 2026-08-05 | 307,000 | 97.49 | 101.17 | 3.78% | 期初推估 | 持股不變持股不變 |
| 2026-08-04 | 307,000 | 97.49 | 101.13 | 3.74% | 期初推估 | 持股不變持股不變 |
| 2026-08-03 | 307,000 | 97.49 | 103.67 | 6.34% | 期初推估 | 持股不變持股不變 |
| 2026-07-31 | 307,000 | 97.49 | 105.00 | 7.71% | 期初推估 | 持股不變持股不變 |
| 2026-07-30 | 307,000 | 97.49 | 105.33 | 8.05% | 期初推估 | 持股不變持股不變 |
| 2026-07-29 | 307,000 | 97.49 | 106.67 | 9.42% | 期初推估 | 持股不變持股不變 |
| 2026-07-28 | 307,000 | 97.49 | 106.17 | 8.90% | 期初推估 | 持股不變持股不變 |
| 2026-07-27 | 307,000 | 97.49 | 106.50 | 9.25% | 期初推估 | 持股不變持股不變 |
| 2026-07-24 | 307,000 | 97.49 | 104.50 | 7.19% | 期初推估 | 持股不變持股不變 |
| 2026-07-23 | 307,000 | 97.49 | 103.17 | 5.83% | 期初推估 | 持股不變持股不變 |
| 2026-07-22 | 307,000 | 97.49 | 103.50 | 6.17% | 期初推估 | 持股減少持股減少 |
| 2026-07-21 | 309,000 | 97.49 | 103.67 | 6.34% | 期初推估 | 持股不變持股不變 |
| 2026-07-20 | 309,000 | 97.49 | 104.50 | 7.19% | 期初推估 | 持股不變持股不變 |
| 2026-07-17 | 309,000 | 97.49 | 102.83 | 5.49% | 期初推估 | 持股不變持股不變 |
| 2026-07-16 | 309,000 | 97.49 | 99.93 | 2.51% | 期初推估 | 持股不變持股不變 |
| 2026-07-15 | 309,000 | 97.49 | 95.87 | -1.66% | 期初推估 | 持股不變持股不變 |
| 2026-07-14 | 309,000 | 97.49 | 95.67 | -1.87% | 期初推估 | 持股不變持股不變 |
| 2026-07-13 | 309,000 | 97.49 | 96.13 | -1.39% | 期初推估 | 持股不變持股不變 |
| 2026-07-09 | 309,000 | 97.49 | 94.23 | -3.34% | 期初推估 | 持股減少持股減少 |
| 2026-07-08 | 310,000 | 97.49 | 94.63 | -2.93% | 期初推估 | 持股不變持股不變 |
| 2026-07-07 | 310,000 | 97.49 | 103.33 | 6.00% | 期初推估 | 持股減少持股減少 |
| 2026-07-06 | 312,000 | 97.49 | 103.67 | 6.34% | 期初推估 | 持股減少持股減少 |
| 2026-07-03 | 314,000 | 97.49 | 104.00 | 6.68% | 期初推估 | 持股不變持股不變 |
| 2026-07-02 | 314,000 | 97.49 | 103.67 | 6.34% | 期初推估 | 持股不變持股不變 |
| 2026-07-01 | 314,000 | 97.49 | 104.00 | 6.68% | 期初推估 | 持股不變持股不變 |
| 2026-06-30 | 314,000 | 97.49 | 105.00 | 7.71% | 期初推估 | 持股減少持股減少 |
| 2026-06-29 | 315,000 | 97.49 | 106.17 | 8.90% | 期初推估 | 持股不變持股不變 |
| 2026-06-26 | 315,000 | 97.49 | 107.17 | 9.93% | 期初推估 | 持股減少持股減少 |
| 2026-06-24 | 317,000 | 97.49 | 106.17 | 8.90% | 期初推估 | 持股不變持股不變 |
| 2026-06-23 | 317,000 | 97.49 | 107.33 | 10.10% | 期初推估 | 持股不變持股不變 |
| 2026-06-22 | 317,000 | 97.49 | 107.33 | 10.10% | 期初推估 | 持股不變持股不變 |
| 2026-06-18 | 317,000 | 97.49 | 109.00 | 11.81% | 期初推估 | 持股不變持股不變 |
| 2026-06-17 | 317,000 | 97.49 | 110.17 | 13.01% | 期初推估 | 持股減少持股減少 |
| 2026-06-16 | 319,000 | 97.49 | 111.83 | 14.72% | 期初推估 | 持股不變持股不變 |
| 2026-06-15 | 319,000 | 97.49 | 110.33 | 13.18% | 期初推估 | 持股不變持股不變 |
| 2026-06-12 | 319,000 | 97.49 | 109.17 | 11.98% | 期初推估 | 持股不變持股不變 |
| 2026-06-11 | 319,000 | 97.49 | 108.67 | 11.47% | 期初推估 | 持股不變持股不變 |
| 2026-06-10 | 319,000 | 97.49 | 106.33 | 9.08% | 期初推估 | 持股減少持股減少 |
| 2026-06-09 | 320,000 | 97.49 | 104.00 | 6.68% | 期初推估 | 持股減少持股減少 |
| 2026-06-08 | 322,000 | 97.49 | 101.17 | 3.78% | 期初推估 | 持股減少持股減少 |
| 2026-06-05 | 323,000 | 97.49 | 101.50 | 4.12% | 期初推估 | 持股不變持股不變 |
| 2026-06-04 | 323,000 | 97.49 | 101.57 | 4.19% | 期初推估 | 持股不變持股不變 |
| 2026-06-03 | 323,000 | 97.49 | 100.20 | 2.78% | 期初推估 | 持股不變持股不變 |
| 2026-06-02 | 323,000 | 97.49 | 98.70 | 1.25% | 期初推估 | 持股增加持股增加 |
| 2026-06-01 | 173,000 | 96.43 | 96.43 | -0.00% | 期初推估 | 期初推估期初推估 |
價格與推估成本
價格與成本分圖呈現，避免誤導性的雙軸；缺少成本的日期不連線。