← 返回 00946 持股明細
股票價格 推估持股成本
ESTIMATED POSITION COST
00946 × 4915 致伸
推估持股成本歷史
推估持股成本歷史
持股有效日與成本資料嚴格同日對齊；未以前一日或最新成本替代此處為持股快照與市場代理價格推估，不代表實際成交、會計成本或已實現損益。當期未觀測不代表退出部位。
| 日期 | 持股數量 | 推估持股均價 | 市場價格 | 推估損益 % | 部位來源 | 狀態 |
|---|---|---|---|---|---|---|
| 2026-09-09 | 1,143,000 | 77.60 | 61.17 | -21.17% | 期初推估 | 持股不變持股不變 |
| 2026-09-08 | 1,143,000 | 77.60 | 60.40 | -22.16% | 期初推估 | 持股不變持股不變 |
| 2026-09-07 | 1,143,000 | 77.60 | 60.43 | -22.12% | 期初推估 | 持股減少持股減少 |
| 2026-09-04 | 1,146,000 | 77.60 | 60.57 | -21.95% | 期初推估 | 持股不變持股不變 |
| 2026-09-03 | 1,146,000 | 77.60 | 60.03 | -22.63% | 期初推估 | 持股不變持股不變 |
| 2026-09-02 | 1,146,000 | 77.60 | 60.30 | -22.29% | 期初推估 | 持股不變持股不變 |
| 2026-09-01 | 1,146,000 | 77.60 | 59.80 | -22.93% | 期初推估 | 持股不變持股不變 |
| 2026-08-31 | 1,146,000 | 77.60 | 59.37 | -23.49% | 期初推估 | 持股不變持股不變 |
| 2026-08-28 | 1,146,000 | 77.60 | 59.73 | -23.02% | 期初推估 | 持股減少持股減少 |
| 2026-08-27 | 1,151,000 | 77.60 | 60.00 | -22.68% | 期初推估 | 持股減少持股減少 |
| 2026-08-26 | 1,155,000 | 77.60 | 60.10 | -22.55% | 期初推估 | 持股減少持股減少 |
| 2026-08-25 | 1,160,000 | 77.60 | 59.90 | -22.81% | 期初推估 | 持股不變持股不變 |
| 2026-08-24 | 1,160,000 | 77.60 | 60.60 | -21.90% | 期初推估 | 持股不變持股不變 |
| 2026-08-21 | 1,160,000 | 77.60 | 60.47 | -22.08% | 期初推估 | 持股不變持股不變 |
| 2026-08-20 | 1,160,000 | 77.60 | 60.33 | -22.25% | 期初推估 | 持股不變持股不變 |
| 2026-08-19 | 1,160,000 | 77.60 | 59.60 | -23.19% | 期初推估 | 持股不變持股不變 |
| 2026-08-18 | 1,160,000 | 77.60 | 59.83 | -22.89% | 期初推估 | 持股不變持股不變 |
| 2026-08-17 | 1,160,000 | 77.60 | 60.60 | -21.90% | 期初推估 | 持股不變持股不變 |
| 2026-08-14 | 1,160,000 | 77.60 | 60.73 | -21.73% | 期初推估 | 持股不變持股不變 |
| 2026-08-13 | 1,160,000 | 77.60 | 60.63 | -21.86% | 期初推估 | 持股不變持股不變 |
| 2026-08-12 | 1,160,000 | 77.60 | 60.37 | -22.20% | 期初推估 | 持股不變持股不變 |
| 2026-08-11 | 1,160,000 | 77.60 | 59.97 | -22.72% | 期初推估 | 持股不變持股不變 |
| 2026-08-10 | 1,160,000 | 77.60 | 60.47 | -22.08% | 期初推估 | 持股不變持股不變 |
| 2026-08-07 | 1,160,000 | 77.60 | 60.30 | -22.29% | 期初推估 | 持股不變持股不變 |
| 2026-08-06 | 1,160,000 | 77.60 | 62.10 | -19.97% | 期初推估 | 持股不變持股不變 |
| 2026-08-05 | 1,160,000 | 77.60 | 63.87 | -17.69% | 期初推估 | 持股不變持股不變 |
| 2026-08-04 | 1,160,000 | 77.60 | 63.87 | -17.69% | 期初推估 | 持股不變持股不變 |
| 2026-08-03 | 1,160,000 | 77.60 | 64.70 | -16.62% | 期初推估 | 持股不變持股不變 |
| 2026-07-31 | 1,160,000 | 77.60 | 65.47 | -15.63% | 期初推估 | 持股不變持股不變 |
| 2026-07-30 | 1,160,000 | 77.60 | 63.60 | -18.04% | 期初推估 | 持股不變持股不變 |
| 2026-07-29 | 1,160,000 | 77.60 | 63.47 | -18.21% | 期初推估 | 持股不變持股不變 |
| 2026-07-28 | 1,160,000 | 77.60 | 64.53 | -16.83% | 期初推估 | 持股不變持股不變 |
| 2026-07-27 | 1,160,000 | 77.60 | 65.13 | -16.06% | 期初推估 | 持股不變持股不變 |
| 2026-07-24 | 1,160,000 | 77.60 | 65.37 | -15.76% | 期初推估 | 持股不變持股不變 |
| 2026-07-23 | 1,160,000 | 77.60 | 65.83 | -15.16% | 期初推估 | 持股不變持股不變 |
| 2026-07-22 | 1,160,000 | 77.60 | 66.47 | -14.34% | 期初推估 | 持股減少持股減少 |
| 2026-07-21 | 1,171,000 | 77.60 | 65.70 | -15.33% | 期初推估 | 持股減少持股減少 |
| 2026-07-20 | 1,371,000 | 77.60 | 64.57 | -16.79% | 期初推估 | 持股不變持股不變 |
| 2026-07-17 | 1,371,000 | 77.60 | 65.60 | -15.46% | 期初推估 | 持股不變持股不變 |
| 2026-07-16 | 1,371,000 | 77.60 | 67.07 | -13.57% | 期初推估 | 持股不變持股不變 |
| 2026-07-15 | 1,371,000 | 77.60 | 67.70 | -12.75% | 期初推估 | 持股不變持股不變 |
| 2026-07-14 | 1,371,000 | 77.60 | 67.47 | -13.05% | 期初推估 | 持股不變持股不變 |
| 2026-07-13 | 1,371,000 | 77.60 | 68.40 | -11.85% | 期初推估 | 持股不變持股不變 |
| 2026-07-09 | 1,371,000 | 77.60 | 68.83 | -11.29% | 期初推估 | 持股減少持股減少 |
| 2026-07-08 | 1,377,000 | 77.60 | 68.87 | -11.25% | 期初推估 | 持股不變持股不變 |
| 2026-07-07 | 1,377,000 | 77.60 | 68.10 | -12.24% | 期初推估 | 持股減少持股減少 |
| 2026-07-06 | 1,385,000 | 77.60 | 68.00 | -12.37% | 期初推估 | 持股減少持股減少 |
| 2026-07-03 | 1,392,000 | 77.60 | 67.00 | -13.66% | 期初推估 | 持股不變持股不變 |
| 2026-07-02 | 1,392,000 | 77.60 | 67.00 | -13.66% | 期初推估 | 持股不變持股不變 |
| 2026-07-01 | 1,392,000 | 77.60 | 66.67 | -14.08% | 期初推估 | 持股減少持股減少 |
| 2026-06-30 | 1,393,000 | 77.60 | 65.77 | -15.24% | 期初推估 | 持股減少持股減少 |
| 2026-06-29 | 1,397,000 | 77.60 | 65.30 | -15.85% | 期初推估 | 持股不變持股不變 |
| 2026-06-26 | 1,397,000 | 77.60 | 73.83 | -4.85% | 期初推估 | 持股減少持股減少 |
| 2026-06-24 | 1,407,000 | 77.60 | 74.60 | -3.86% | 期初推估 | 持股不變持股不變 |
| 2026-06-23 | 1,407,000 | 77.60 | 75.47 | -2.74% | 期初推估 | 持股不變持股不變 |
| 2026-06-22 | 1,407,000 | 77.60 | 76.17 | -1.84% | 期初推估 | 持股不變持股不變 |
| 2026-06-18 | 1,407,000 | 77.60 | 75.80 | -2.31% | 期初推估 | 持股不變持股不變 |
| 2026-06-17 | 1,407,000 | 77.60 | 76.00 | -2.06% | 期初推估 | 持股減少持股減少 |
| 2026-06-16 | 1,414,000 | 77.60 | 76.43 | -1.50% | 期初推估 | 持股不變持股不變 |
| 2026-06-15 | 1,414,000 | 77.60 | 77.57 | -0.04% | 期初推估 | 持股不變持股不變 |
| 2026-06-12 | 1,414,000 | 77.60 | 76.83 | -0.98% | 期初推估 | 持股不變持股不變 |
| 2026-06-11 | 1,414,000 | 77.60 | 75.03 | -3.30% | 期初推估 | 持股不變持股不變 |
| 2026-06-10 | 1,414,000 | 77.60 | 76.13 | -1.89% | 期初推估 | 持股減少持股減少 |
| 2026-06-09 | 1,420,000 | 77.60 | 76.50 | -1.41% | 期初推估 | 持股減少持股減少 |
| 2026-06-08 | 1,428,000 | 77.60 | 74.70 | -3.73% | 期初推估 | 持股減少持股減少 |
| 2026-06-05 | 1,434,000 | 77.60 | 77.07 | -0.68% | 期初推估 | 持股不變持股不變 |
| 2026-06-04 | 1,434,000 | 77.60 | 77.50 | -0.12% | 期初推估 | 持股不變持股不變 |
| 2026-06-03 | 1,434,000 | 77.60 | 78.10 | 0.65% | 期初推估 | 持股不變持股不變 |
| 2026-06-02 | 1,434,000 | 77.60 | 76.43 | -1.50% | 期初推估 | 持股增加持股增加 |
| 2026-06-01 | 1,130,000 | 77.91 | 75.70 | -2.84% | 期初推估 | 持股增加持股增加 |
| 2026-05-29 | 756,000 | 79.00 | 73.87 | -6.50% | 期初推估 | 持股不變持股不變 |
| 2026-05-28 | 756,000 | 79.00 | 71.30 | -9.75% | 期初推估 | 持股不變持股不變 |
| 2026-05-27 | 756,000 | 79.00 | 72.30 | -8.48% | 期初推估 | 持股不變持股不變 |
| 2026-05-26 | 756,000 | 79.00 | 72.57 | -8.15% | 期初推估 | 持股不變持股不變 |
| 2026-05-25 | 756,000 | 79.00 | 72.33 | -8.44% | 期初推估 | 持股不變持股不變 |
| 2026-05-22 | 756,000 | 79.00 | 71.90 | -8.99% | 期初推估 | 持股減少持股減少 |
| 2026-05-21 | 759,000 | 79.00 | 71.83 | -9.07% | 期初推估 | 持股減少持股減少 |
| 2026-05-20 | 764,000 | 79.00 | 71.83 | -9.07% | 期初推估 | 持股減少持股減少 |
| 2026-05-19 | 766,000 | 79.00 | 72.27 | -8.52% | 期初推估 | 持股減少持股減少 |
| 2026-05-18 | 769,000 | 79.00 | 72.33 | -8.44% | 期初推估 | 持股減少持股減少 |
| 2026-05-15 | 774,000 | 79.00 | 72.30 | -8.48% | 期初推估 | 持股減少持股減少 |
| 2026-05-14 | 776,000 | 79.00 | 70.60 | -10.63% | 期初推估 | 持股減少持股減少 |
| 2026-05-13 | 783,000 | 79.00 | 70.80 | -10.38% | 期初推估 | 持股不變持股不變 |
| 2026-05-12 | 783,000 | 79.00 | 71.30 | -9.75% | 期初推估 | 持股不變持股不變 |
| 2026-05-11 | 783,000 | 79.00 | 72.03 | -8.82% | 期初推估 | 持股不變持股不變 |
| 2026-05-08 | 783,000 | 79.00 | 72.37 | -8.40% | 期初推估 | 持股不變持股不變 |
| 2026-05-07 | 783,000 | 79.00 | 74.17 | -6.12% | 期初推估 | 持股不變持股不變 |
| 2026-05-06 | 783,000 | 79.00 | 74.53 | -5.66% | 期初推估 | 持股減少持股減少 |
| 2026-05-05 | 793,000 | 79.00 | 74.23 | -6.04% | 期初推估 | 持股減少持股減少 |
| 2026-05-04 | 801,000 | 79.00 | 73.97 | -6.37% | 期初推估 | 持股減少持股減少 |
| 2026-04-30 | 804,000 | 79.00 | 73.53 | -6.92% | 期初推估 | 持股不變持股不變 |
| 2026-04-29 | 804,000 | 79.00 | 73.67 | -6.75% | 期初推估 | 持股不變持股不變 |
| 2026-04-28 | 804,000 | 79.00 | 72.80 | -7.85% | 期初推估 | 持股減少持股減少 |
| 2026-04-27 | 809,000 | 79.00 | 72.50 | -8.23% | 期初推估 | 持股減少持股減少 |
| 2026-04-24 | 812,000 | 79.00 | 73.13 | -7.43% | 期初推估 | 持股減少持股減少 |
| 2026-04-23 | 820,000 | 79.00 | 73.67 | -6.75% | 期初推估 | 持股減少持股減少 |
| 2026-04-22 | 823,000 | 79.00 | 74.57 | -5.61% | 期初推估 | 持股減少持股減少 |
| 2026-04-21 | 827,000 | 79.00 | 74.03 | -6.29% | 期初推估 | 持股減少持股減少 |
| 2026-04-20 | 831,000 | 79.00 | 74.60 | -5.57% | 期初推估 | 持股減少持股減少 |
| 2026-04-17 | 850,000 | 79.00 | 75.03 | -5.02% | 期初推估 | 持股減少持股減少 |
| 2026-04-16 | — | — | — | — | 期初推估 | 當期未觀測當期未觀測 |
| 2026-04-15 | 887,000 | 79.00 | 73.90 | -6.46% | 期初推估 | 持股減少持股減少 |
| 2026-04-14 | 904,000 | 79.00 | 73.47 | -7.01% | 期初推估 | 持股減少持股減少 |
| 2026-04-13 | 910,000 | 79.00 | 73.67 | -6.75% | 期初推估 | 持股減少持股減少 |
| 2026-04-10 | 916,000 | 79.00 | 74.43 | -5.78% | 期初推估 | 持股減少持股減少 |
| 2026-04-09 | 936,000 | 79.00 | 72.87 | -7.77% | 期初推估 | 持股減少持股減少 |
| 2026-04-08 | 947,000 | 79.00 | 72.43 | -8.31% | 期初推估 | 持股減少持股減少 |
| 2026-04-07 | 951,000 | 79.00 | 71.23 | -9.83% | 期初推估 | 持股減少持股減少 |
| 2026-04-02 | 956,000 | 79.00 | 71.53 | -9.45% | 期初推估 | 持股不變持股不變 |
| 2026-04-01 | 956,000 | 79.00 | 71.77 | -9.16% | 期初推估 | 持股不變持股不變 |
| 2026-03-31 | 956,000 | 79.00 | 70.53 | -10.72% | 期初推估 | 持股不變持股不變 |
| 2026-03-30 | 956,000 | 79.00 | 71.93 | -8.95% | 期初推估 | 持股不變持股不變 |
| 2026-03-27 | 956,000 | 79.00 | 72.33 | -8.44% | 期初推估 | 持股減少持股減少 |
| 2026-03-26 | 958,000 | 79.00 | 72.20 | -8.61% | 期初推估 | 持股減少持股減少 |
| 2026-03-25 | 960,000 | 79.00 | 72.17 | -8.65% | 期初推估 | 持股不變持股不變 |
| 2026-03-24 | 960,000 | 79.00 | 71.90 | -8.99% | 期初推估 | 持股不變持股不變 |
| 2026-03-23 | 960,000 | 79.00 | 72.13 | -8.69% | 期初推估 | 持股不變持股不變 |
| 2026-03-20 | 960,000 | 79.00 | 73.27 | -7.26% | 期初推估 | 持股減少持股減少 |
| 2026-03-19 | 964,000 | 79.00 | 72.40 | -8.36% | 期初推估 | 持股減少持股減少 |
| 2026-03-18 | 970,000 | 79.00 | 73.37 | -7.13% | 期初推估 | 持股減少持股減少 |
| 2026-03-17 | 975,000 | 79.00 | 72.87 | -7.77% | 期初推估 | 持股減少持股減少 |
| 2026-03-16 | 977,000 | 79.00 | 72.57 | -8.15% | 期初推估 | 持股減少持股減少 |
| 2026-03-13 | 979,000 | 79.00 | 71.90 | -8.99% | 期初推估 | 持股減少持股減少 |
| 2026-03-12 | 984,000 | 79.00 | 71.97 | -8.90% | 期初推估 | 持股不變持股不變 |
| 2026-03-11 | 984,000 | 79.00 | 71.80 | -9.12% | 期初推估 | 持股減少持股減少 |
| 2026-03-10 | 997,000 | 79.00 | 71.30 | -9.75% | 期初推估 | 持股不變持股不變 |
| 2026-03-09 | 997,000 | 79.00 | 71.53 | -9.45% | 期初推估 | 持股增加持股增加 |
| 2026-03-06 | 976,000 | 79.16 | 74.83 | -5.47% | 期初推估 | 持股增加持股增加 |
| 2026-03-05 | 975,000 | 79.17 | 74.23 | -6.23% | 期初推估 | 持股不變持股不變 |
| 2026-03-04 | 975,000 | 79.17 | 73.73 | -6.86% | 期初推估 | 持股不變持股不變 |
| 2026-03-03 | 975,000 | 79.17 | 76.07 | -3.92% | 期初推估 | 持股不變持股不變 |
| 2026-03-02 | 975,000 | 79.17 | 77.97 | -1.52% | 期初推估 | 持股不變持股不變 |
| 2026-02-26 | 975,000 | 79.17 | 81.83 | 3.37% | 期初推估 | 持股減少持股減少 |
| 2026-02-25 | 980,000 | 79.17 | 82.77 | 4.55% | 期初推估 | 持股減少持股減少 |
| 2026-02-24 | 990,000 | 79.17 | 83.23 | 5.14% | 期初推估 | 持股減少持股減少 |
| 2026-02-23 | 994,000 | 79.17 | 81.83 | 3.37% | 期初推估 | 持股減少持股減少 |
| 2026-02-11 | 997,000 | 79.17 | 81.03 | 2.36% | 期初推估 | 持股不變持股不變 |
| 2026-02-10 | 997,000 | 79.17 | 80.73 | 1.98% | 期初推估 | 持股不變持股不變 |
| 2026-02-09 | 997,000 | 79.17 | 81.33 | 2.74% | 期初推估 | 持股不變持股不變 |
| 2026-02-06 | 997,000 | 79.17 | 80.80 | 2.06% | 期初推估 | 持股不變持股不變 |
| 2026-02-05 | 997,000 | 79.17 | 77.57 | -2.02% | 期初推估 | 持股不變持股不變 |
| 2026-02-04 | 997,000 | 79.17 | 77.60 | -1.98% | 期初推估 | 持股不變持股不變 |
| 2026-02-03 | 997,000 | 79.17 | 77.80 | -1.73% | 期初推估 | 持股減少持股減少 |
| 2026-02-02 | 1,002,000 | 79.17 | 77.20 | -2.48% | 期初推估 | 持股不變持股不變 |
| 2026-01-30 | 1,002,000 | 79.17 | 78.97 | -0.25% | 期初推估 | 持股減少持股減少 |
| 2026-01-29 | 1,006,000 | 79.17 | 79.87 | 0.88% | 期初推估 | 持股減少持股減少 |
| 2026-01-28 | 1,012,000 | 79.17 | 79.70 | 0.67% | 期初推估 | 持股減少持股減少 |
| 2026-01-27 | 1,015,000 | 79.17 | 79.33 | 0.21% | 期初推估 | 持股減少持股減少 |
| 2026-01-26 | 1,033,000 | 79.17 | 79.17 | 0.00% | 期初推估 | 期初推估期初推估 |
價格與推估成本
價格與成本分圖呈現，避免誤導性的雙軸；缺少成本的日期不連線。