← 返回 00946 持股明細
股票價格 推估持股成本
ESTIMATED POSITION COST
00946 × 4938 和碩
推估持股成本歷史
推估持股成本歷史
持股有效日與成本資料嚴格同日對齊；未以前一日或最新成本替代此處為持股快照與市場代理價格推估，不代表實際成交、會計成本或已實現損益。當期未觀測不代表退出部位。
| 日期 | 持股數量 | 推估持股均價 | 市場價格 | 推估損益 % | 部位來源 | 狀態 |
|---|---|---|---|---|---|---|
| 2026-09-09 | 4,772,000 | 80.00 | 91.53 | 14.41% | 期初推估 | 持股不變持股不變 |
| 2026-09-08 | 4,772,000 | 80.00 | 91.53 | 14.41% | 期初推估 | 持股不變持股不變 |
| 2026-09-07 | 4,772,000 | 80.00 | 93.60 | 16.99% | 期初推估 | 持股減少持股減少 |
| 2026-09-04 | 4,783,000 | 80.00 | 94.00 | 17.49% | 期初推估 | 持股不變持股不變 |
| 2026-09-03 | 4,783,000 | 80.00 | 91.07 | 13.83% | 期初推估 | 持股不變持股不變 |
| 2026-09-02 | 4,783,000 | 80.00 | 91.63 | 14.54% | 期初推估 | 持股減少持股減少 |
| 2026-09-01 | 4,804,000 | 80.00 | 91.13 | 13.91% | 期初推估 | 持股不變持股不變 |
| 2026-08-31 | 4,804,000 | 80.00 | 90.23 | 12.79% | 期初推估 | 持股不變持股不變 |
| 2026-08-28 | 4,804,000 | 80.00 | 89.00 | 11.24% | 期初推估 | 持股減少持股減少 |
| 2026-08-27 | 4,820,000 | 80.00 | 89.53 | 11.91% | 期初推估 | 持股減少持股減少 |
| 2026-08-26 | 4,833,000 | 80.00 | 89.07 | 11.33% | 期初推估 | 持股減少持股減少 |
| 2026-08-25 | 4,849,000 | 80.00 | 88.53 | 10.66% | 期初推估 | 持股不變持股不變 |
| 2026-08-24 | 4,849,000 | 80.00 | 89.27 | 11.58% | 期初推估 | 持股不變持股不變 |
| 2026-08-21 | 4,849,000 | 80.00 | 88.50 | 10.62% | 期初推估 | 持股不變持股不變 |
| 2026-08-20 | 4,849,000 | 80.00 | 89.73 | 12.16% | 期初推估 | 持股不變持股不變 |
| 2026-08-19 | 4,849,000 | 80.00 | 89.13 | 11.41% | 期初推估 | 持股不變持股不變 |
| 2026-08-18 | 4,849,000 | 80.00 | 89.80 | 12.24% | 期初推估 | 持股不變持股不變 |
| 2026-08-17 | 4,849,000 | 80.00 | 91.10 | 13.87% | 期初推估 | 持股不變持股不變 |
| 2026-08-14 | 4,849,000 | 80.00 | 95.17 | 18.95% | 期初推估 | 持股不變持股不變 |
| 2026-08-13 | 4,849,000 | 80.00 | 96.27 | 20.33% | 期初推估 | 持股不變持股不變 |
| 2026-08-12 | 4,849,000 | 80.00 | 90.60 | 13.24% | 期初推估 | 持股不變持股不變 |
| 2026-08-11 | 4,849,000 | 80.00 | 87.57 | 9.45% | 期初推估 | 持股不變持股不變 |
| 2026-08-10 | 4,849,000 | 80.00 | 88.77 | 10.95% | 期初推估 | 持股不變持股不變 |
| 2026-08-07 | 4,849,000 | 80.00 | 87.40 | 9.24% | 期初推估 | 持股不變持股不變 |
| 2026-08-06 | 4,849,000 | 80.00 | 88.20 | 10.24% | 期初推估 | 持股不變持股不變 |
| 2026-08-05 | 4,849,000 | 80.00 | 90.00 | 12.49% | 期初推估 | 持股不變持股不變 |
| 2026-08-04 | 4,849,000 | 80.00 | 87.67 | 9.58% | 期初推估 | 持股不變持股不變 |
| 2026-08-03 | 4,849,000 | 80.00 | 85.60 | 6.99% | 期初推估 | 持股不變持股不變 |
| 2026-07-31 | 4,849,000 | 80.00 | 84.07 | 5.08% | 期初推估 | 持股不變持股不變 |
| 2026-07-30 | 4,849,000 | 80.00 | 80.37 | 0.45% | 期初推估 | 持股不變持股不變 |
| 2026-07-29 | 4,849,000 | 80.00 | 82.47 | 3.08% | 期初推估 | 持股不變持股不變 |
| 2026-07-28 | 4,849,000 | 80.00 | 84.20 | 5.25% | 期初推估 | 持股不變持股不變 |
| 2026-07-27 | 4,849,000 | 80.00 | 87.80 | 9.74% | 期初推估 | 持股不變持股不變 |
| 2026-07-24 | 4,849,000 | 80.00 | 88.60 | 10.74% | 期初推估 | 持股不變持股不變 |
| 2026-07-23 | 4,849,000 | 80.00 | 87.43 | 9.29% | 期初推估 | 持股不變持股不變 |
| 2026-07-22 | 4,849,000 | 80.00 | 84.27 | 5.33% | 期初推估 | 持股減少持股減少 |
| 2026-07-21 | 4,887,000 | 80.00 | 82.23 | 2.79% | 期初推估 | 持股不變持股不變 |
| 2026-07-20 | 4,887,000 | 80.00 | 81.07 | 1.33% | 期初推估 | 持股不變持股不變 |
| 2026-07-17 | 4,887,000 | 80.00 | 82.67 | 3.33% | 期初推估 | 持股不變持股不變 |
| 2026-07-16 | 4,887,000 | 80.00 | 82.80 | 3.50% | 期初推估 | 持股不變持股不變 |
| 2026-07-15 | 4,887,000 | 80.00 | 82.50 | 3.12% | 期初推估 | 持股不變持股不變 |
| 2026-07-14 | 4,887,000 | 80.00 | 82.13 | 2.66% | 期初推估 | 持股不變持股不變 |
| 2026-07-13 | 4,887,000 | 80.00 | 82.93 | 3.66% | 期初推估 | 持股不變持股不變 |
| 2026-07-09 | 4,887,000 | 80.00 | 83.30 | 4.12% | 期初推估 | 持股減少持股減少 |
| 2026-07-08 | 4,909,000 | 80.00 | 83.40 | 4.25% | 期初推估 | 持股不變持股不變 |
| 2026-07-07 | 4,909,000 | 80.00 | 83.07 | 3.83% | 期初推估 | 持股減少持股減少 |
| 2026-07-06 | 4,939,000 | 80.00 | 84.63 | 5.79% | 期初推估 | 持股減少持股減少 |
| 2026-07-03 | 4,966,000 | 80.00 | 83.43 | 4.29% | 期初推估 | 持股不變持股不變 |
| 2026-07-02 | 4,966,000 | 80.00 | 82.93 | 3.66% | 期初推估 | 持股不變持股不變 |
| 2026-07-01 | 4,966,000 | 80.00 | 83.30 | 4.12% | 期初推估 | 持股減少持股減少 |
| 2026-06-30 | 4,971,000 | 80.00 | 83.37 | 4.20% | 期初推估 | 持股減少持股減少 |
| 2026-06-29 | 4,987,000 | 80.00 | 83.17 | 3.95% | 期初推估 | 持股不變持股不變 |
| 2026-06-26 | 4,987,000 | 80.00 | 82.57 | 3.20% | 期初推估 | 持股減少持股減少 |
| 2026-06-24 | 5,024,000 | 80.00 | 82.87 | 3.58% | 期初推估 | 持股不變持股不變 |
| 2026-06-23 | 5,024,000 | 80.00 | 81.03 | 1.29% | 期初推估 | 持股不變持股不變 |
| 2026-06-22 | 5,024,000 | 80.00 | 82.87 | 3.58% | 期初推估 | 持股不變持股不變 |
| 2026-06-18 | 5,024,000 | 80.00 | 84.13 | 5.16% | 期初推估 | 持股不變持股不變 |
| 2026-06-17 | 5,024,000 | 80.00 | 82.40 | 3.00% | 期初推估 | 持股不變持股不變 |
| 2026-06-16 | 5,024,000 | 80.00 | 83.37 | 4.20% | 期初推估 | 持股不變持股不變 |
| 2026-06-15 | 5,024,000 | 80.00 | 85.63 | 7.04% | 期初推估 | 持股不變持股不變 |
| 2026-06-12 | 5,024,000 | 80.00 | 94.40 | 17.99% | 期初推估 | 持股不變持股不變 |
| 2026-06-11 | 5,024,000 | 80.00 | 95.27 | 19.08% | 期初推估 | 持股不變持股不變 |
| 2026-06-10 | 5,024,000 | 80.00 | 95.53 | 19.41% | 期初推估 | 持股減少持股減少 |
| 2026-06-09 | 5,046,000 | 80.00 | 93.97 | 17.45% | 期初推估 | 持股減少持股減少 |
| 2026-06-08 | 5,075,000 | 80.00 | 91.40 | 14.24% | 期初推估 | 持股減少持股減少 |
| 2026-06-05 | 5,097,000 | 80.00 | 95.20 | 18.99% | 期初推估 | 持股不變持股不變 |
| 2026-06-04 | 5,097,000 | 80.00 | 97.87 | 22.33% | 期初推估 | 持股不變持股不變 |
| 2026-06-03 | 5,097,000 | 80.00 | 99.30 | 24.12% | 期初推估 | 持股不變持股不變 |
| 2026-06-02 | 5,097,000 | 80.00 | 96.03 | 20.04% | 期初推估 | 持股增加持股增加 |
| 2026-06-01 | 4,167,000 | 76.43 | 90.93 | 18.98% | 期初推估 | 持股增加持股增加 |
| 2026-05-29 | 3,007,000 | 70.83 | 87.73 | 23.86% | 期初推估 | 持股不變持股不變 |
| 2026-05-28 | 3,007,000 | 70.83 | 83.43 | 17.79% | 期初推估 | 持股不變持股不變 |
| 2026-05-27 | 3,007,000 | 70.83 | 82.27 | 16.15% | 期初推估 | 持股不變持股不變 |
| 2026-05-26 | 3,007,000 | 70.83 | 81.53 | 15.11% | 期初推估 | 持股不變持股不變 |
| 2026-05-25 | 3,007,000 | 70.83 | 81.67 | 15.30% | 期初推估 | 持股不變持股不變 |
| 2026-05-22 | 3,007,000 | 70.83 | 80.30 | 13.37% | 期初推估 | 持股減少持股減少 |
| 2026-05-21 | 3,020,000 | 70.83 | 78.77 | 11.21% | 期初推估 | 持股減少持股減少 |
| 2026-05-20 | 3,040,000 | 70.83 | 77.17 | 8.95% | 期初推估 | 持股減少持股減少 |
| 2026-05-19 | 3,046,000 | 70.83 | 77.23 | 9.04% | 期初推估 | 持股減少持股減少 |
| 2026-05-18 | 3,057,000 | 70.83 | 76.60 | 8.15% | 期初推估 | 持股減少持股減少 |
| 2026-05-15 | 3,079,000 | 70.83 | 77.13 | 8.90% | 期初推估 | 持股減少持股減少 |
| 2026-05-14 | 3,086,000 | 70.83 | 77.93 | 10.03% | 期初推估 | 持股減少持股減少 |
| 2026-05-13 | 3,114,000 | 70.83 | 81.47 | 15.02% | 期初推估 | 持股不變持股不變 |
| 2026-05-12 | 3,114,000 | 70.83 | 82.00 | 15.77% | 期初推估 | 持股不變持股不變 |
| 2026-05-11 | 3,114,000 | 70.83 | 83.47 | 17.84% | 期初推估 | 持股不變持股不變 |
| 2026-05-08 | 3,114,000 | 70.83 | 84.53 | 19.35% | 期初推估 | 持股不變持股不變 |
| 2026-05-07 | 3,114,000 | 70.83 | 84.10 | 18.74% | 期初推估 | 持股不變持股不變 |
| 2026-05-06 | 3,114,000 | 70.83 | 82.97 | 17.14% | 期初推估 | 持股減少持股減少 |
| 2026-05-05 | 3,155,000 | 70.83 | 81.37 | 14.88% | 期初推估 | 持股減少持股減少 |
| 2026-05-04 | 3,186,000 | 70.83 | 81.97 | 15.72% | 期初推估 | 持股減少持股減少 |
| 2026-04-30 | 3,200,000 | 70.83 | 82.37 | 16.29% | 期初推估 | 持股減少持股減少 |
| 2026-04-29 | 3,217,000 | 70.83 | 82.17 | 16.01% | 期初推估 | 持股不變持股不變 |
| 2026-04-28 | 3,217,000 | 70.83 | 82.73 | 16.81% | 期初推估 | 持股減少持股減少 |
| 2026-04-27 | 3,237,000 | 70.83 | 83.53 | 17.94% | 期初推估 | 持股減少持股減少 |
| 2026-04-24 | 3,247,000 | 70.83 | 84.40 | 19.16% | 期初推估 | 持股減少持股減少 |
| 2026-04-23 | 3,281,000 | 70.83 | 84.27 | 18.97% | 期初推估 | 持股減少持股減少 |
| 2026-04-22 | 3,294,000 | 70.83 | 84.57 | 19.39% | 期初推估 | 持股減少持股減少 |
| 2026-04-21 | 3,310,000 | 70.83 | 83.70 | 18.17% | 期初推估 | 持股減少持股減少 |
| 2026-04-20 | 3,326,000 | 70.83 | 83.00 | 17.18% | 期初推估 | 持股減少持股減少 |
| 2026-04-17 | 3,403,000 | 70.83 | 82.47 | 16.43% | 期初推估 | 持股減少持股減少 |
| 2026-04-16 | — | — | — | — | 期初推估 | 當期未觀測當期未觀測 |
| 2026-04-15 | 3,554,000 | 70.83 | 78.80 | 11.25% | 期初推估 | 持股減少持股減少 |
| 2026-04-14 | 3,623,000 | 70.83 | 78.60 | 10.97% | 期初推估 | 持股減少持股減少 |
| 2026-04-13 | 3,649,000 | 70.83 | 78.63 | 11.02% | 期初推估 | 持股減少持股減少 |
| 2026-04-10 | 3,675,000 | 70.83 | 80.43 | 13.56% | 期初推估 | 持股減少持股減少 |
| 2026-04-09 | 3,756,000 | 70.83 | 79.83 | 12.71% | 期初推估 | 持股減少持股減少 |
| 2026-04-08 | 3,799,000 | 70.83 | 79.27 | 11.91% | 期初推估 | 持股減少持股減少 |
| 2026-04-07 | 3,815,000 | 70.83 | 78.13 | 10.31% | 期初推估 | 持股減少持股減少 |
| 2026-04-02 | 3,834,000 | 70.83 | 78.23 | 10.45% | 期初推估 | 持股不變持股不變 |
| 2026-04-01 | 3,834,000 | 70.83 | 78.13 | 10.31% | 期初推估 | 持股不變持股不變 |
| 2026-03-31 | 3,834,000 | 70.83 | 76.87 | 8.52% | 期初推估 | 持股不變持股不變 |
| 2026-03-30 | 3,834,000 | 70.83 | 78.83 | 11.30% | 期初推估 | 持股不變持股不變 |
| 2026-03-27 | 3,834,000 | 70.83 | 80.63 | 13.84% | 期初推估 | 持股減少持股減少 |
| 2026-03-26 | 3,844,000 | 70.83 | 81.23 | 14.69% | 期初推估 | 持股減少持股減少 |
| 2026-03-25 | 3,850,000 | 70.83 | 77.47 | 9.37% | 期初推估 | 持股不變持股不變 |
| 2026-03-24 | 3,850,000 | 70.83 | 76.77 | 8.38% | 期初推估 | 持股不變持股不變 |
| 2026-03-23 | 3,850,000 | 70.83 | 75.57 | 6.69% | 期初推估 | 持股不變持股不變 |
| 2026-03-20 | 3,850,000 | 70.83 | 77.07 | 8.81% | 期初推估 | 持股減少持股減少 |
| 2026-03-19 | 3,866,000 | 70.83 | 77.47 | 9.37% | 期初推估 | 持股減少持股減少 |
| 2026-03-18 | 3,889,000 | 70.83 | 78.63 | 11.02% | 期初推估 | 持股減少持股減少 |
| 2026-03-17 | 3,908,000 | 70.83 | 77.87 | 9.93% | 期初推估 | 持股減少持股減少 |
| 2026-03-16 | 3,915,000 | 70.83 | 77.10 | 8.85% | 期初推估 | 持股減少持股減少 |
| 2026-03-13 | 3,924,000 | 70.83 | 76.77 | 8.38% | 期初推估 | 持股減少持股減少 |
| 2026-03-12 | 3,943,000 | 70.83 | 75.90 | 7.16% | 期初推估 | 持股不變持股不變 |
| 2026-03-11 | 3,943,000 | 70.83 | 70.13 | -0.98% | 期初推估 | 持股減少持股減少 |
| 2026-03-10 | 3,996,000 | 70.83 | 70.20 | -0.89% | 期初推估 | 持股不變持股不變 |
| 2026-03-09 | 3,996,000 | 70.83 | 69.17 | -2.35% | 期初推估 | 持股增加持股增加 |
| 2026-03-06 | 3,911,000 | 70.87 | 70.37 | -0.70% | 期初推估 | 持股增加持股增加 |
| 2026-03-05 | 3,906,000 | 70.87 | 69.53 | -1.88% | 期初推估 | 持股不變持股不變 |
| 2026-03-04 | 3,906,000 | 70.87 | 68.83 | -2.87% | 期初推估 | 持股不變持股不變 |
| 2026-03-03 | 3,906,000 | 70.87 | 71.10 | 0.33% | 期初推估 | 持股不變持股不變 |
| 2026-03-02 | 3,906,000 | 70.87 | 72.17 | 1.83% | 期初推估 | 持股不變持股不變 |
| 2026-02-26 | 3,906,000 | 70.87 | 73.50 | 3.72% | 期初推估 | 持股減少持股減少 |
| 2026-02-25 | 3,926,000 | 70.87 | 72.93 | 2.92% | 期初推估 | 持股減少持股減少 |
| 2026-02-24 | 3,966,000 | 70.87 | 71.57 | 0.99% | 期初推估 | 持股減少持股減少 |
| 2026-02-23 | 3,981,000 | 70.87 | 71.33 | 0.66% | 期初推估 | 持股減少持股減少 |
| 2026-02-11 | 3,993,000 | 70.87 | 70.33 | -0.75% | 期初推估 | 持股不變持股不變 |
| 2026-02-10 | 3,993,000 | 70.87 | 70.50 | -0.52% | 期初推估 | 持股不變持股不變 |
| 2026-02-09 | 3,993,000 | 70.87 | 70.37 | -0.71% | 期初推估 | 持股不變持股不變 |
| 2026-02-06 | 3,993,000 | 70.87 | 69.87 | -1.41% | 期初推估 | 持股不變持股不變 |
| 2026-02-05 | 3,993,000 | 70.87 | 69.77 | -1.55% | 期初推估 | 持股不變持股不變 |
| 2026-02-04 | 3,993,000 | 70.87 | 69.47 | -1.98% | 期初推估 | 持股不變持股不變 |
| 2026-02-03 | 3,993,000 | 70.87 | 69.73 | -1.60% | 期初推估 | 持股減少持股減少 |
| 2026-02-02 | 4,014,000 | 70.87 | 69.80 | -1.51% | 期初推估 | 持股不變持股不變 |
| 2026-01-30 | 4,014,000 | 70.87 | 69.63 | -1.74% | 期初推估 | 持股減少持股減少 |
| 2026-01-29 | 4,029,000 | 70.87 | 70.23 | -0.89% | 期初推估 | 持股減少持股減少 |
| 2026-01-28 | 4,054,000 | 70.87 | 70.50 | -0.52% | 期初推估 | 持股減少持股減少 |
| 2026-01-27 | 4,065,000 | 70.87 | 70.53 | -0.47% | 期初推估 | 持股減少持股減少 |
| 2026-01-26 | 4,138,000 | 70.87 | 70.87 | 0.00% | 期初推估 | 期初推估期初推估 |
價格與推估成本
價格與成本分圖呈現，避免誤導性的雙軸；缺少成本的日期不連線。