← 返回 00946 持股明細
股票價格 推估持股成本
ESTIMATED POSITION COST
00946 × 4961 天鈺
推估持股成本歷史
推估持股成本歷史
持股有效日與成本資料嚴格同日對齊；未以前一日或最新成本替代此處為持股快照與市場代理價格推估，不代表實際成交、會計成本或已實現損益。當期未觀測不代表退出部位。
| 日期 | 持股數量 | 推估持股均價 | 市場價格 | 推估損益 % | 部位來源 | 狀態 |
|---|---|---|---|---|---|---|
| 2026-09-09 | 379,000 | 162.52 | 176.00 | 8.30% | 期初推估 | 持股不變持股不變 |
| 2026-09-08 | 379,000 | 162.52 | 174.83 | 7.58% | 期初推估 | 持股不變持股不變 |
| 2026-09-07 | 379,000 | 162.52 | 165.50 | 1.83% | 期初推估 | 持股減少持股減少 |
| 2026-09-04 | 380,000 | 162.52 | 165.67 | 1.94% | 期初推估 | 持股不變持股不變 |
| 2026-09-03 | 380,000 | 162.52 | 167.00 | 2.76% | 期初推估 | 持股不變持股不變 |
| 2026-09-02 | 380,000 | 162.52 | 169.17 | 4.09% | 期初推估 | 持股減少持股減少 |
| 2026-09-01 | 382,000 | 162.52 | 165.33 | 1.73% | 期初推估 | 持股不變持股不變 |
| 2026-08-31 | 382,000 | 162.52 | 161.50 | -0.63% | 期初推估 | 持股不變持股不變 |
| 2026-08-28 | 382,000 | 162.52 | 162.33 | -0.11% | 期初推估 | 持股減少持股減少 |
| 2026-08-27 | 383,000 | 162.52 | 164.50 | 1.22% | 期初推估 | 持股減少持股減少 |
| 2026-08-26 | 384,000 | 162.52 | 164.50 | 1.22% | 期初推估 | 持股減少持股減少 |
| 2026-08-25 | 385,000 | 162.52 | 163.33 | 0.50% | 期初推估 | 持股不變持股不變 |
| 2026-08-24 | 385,000 | 162.52 | 165.67 | 1.94% | 期初推估 | 持股不變持股不變 |
| 2026-08-21 | 385,000 | 162.52 | 165.17 | 1.63% | 期初推估 | 持股不變持股不變 |
| 2026-08-20 | 385,000 | 162.52 | 165.83 | 2.04% | 期初推估 | 持股不變持股不變 |
| 2026-08-19 | 385,000 | 162.52 | 164.00 | 0.91% | 期初推估 | 持股不變持股不變 |
| 2026-08-18 | 385,000 | 162.52 | 161.33 | -0.73% | 期初推估 | 持股不變持股不變 |
| 2026-08-17 | 385,000 | 162.52 | 163.50 | 0.60% | 期初推估 | 持股不變持股不變 |
| 2026-08-14 | 385,000 | 162.52 | 164.67 | 1.32% | 期初推估 | 持股不變持股不變 |
| 2026-08-13 | 385,000 | 162.52 | 170.83 | 5.12% | 期初推估 | 持股不變持股不變 |
| 2026-08-12 | 385,000 | 162.52 | 173.00 | 6.45% | 期初推估 | 持股不變持股不變 |
| 2026-08-11 | 385,000 | 162.52 | 173.17 | 6.55% | 期初推估 | 持股不變持股不變 |
| 2026-08-10 | 385,000 | 162.52 | 172.67 | 6.24% | 期初推估 | 持股不變持股不變 |
| 2026-08-07 | 385,000 | 162.52 | 171.83 | 5.73% | 期初推估 | 持股不變持股不變 |
| 2026-08-06 | 385,000 | 162.52 | 164.83 | 1.42% | 期初推估 | 持股不變持股不變 |
| 2026-08-05 | 385,000 | 162.52 | 158.83 | -2.27% | 期初推估 | 持股不變持股不變 |
| 2026-08-04 | 385,000 | 162.52 | 154.50 | -4.93% | 期初推估 | 持股不變持股不變 |
| 2026-08-03 | 385,000 | 162.52 | 151.67 | -6.68% | 期初推估 | 持股不變持股不變 |
| 2026-07-31 | 385,000 | 162.52 | 151.33 | -6.88% | 期初推估 | 持股不變持股不變 |
| 2026-07-30 | 385,000 | 162.52 | 145.17 | -10.68% | 期初推估 | 持股不變持股不變 |
| 2026-07-29 | 385,000 | 162.52 | 149.33 | -8.11% | 期初推估 | 持股不變持股不變 |
| 2026-07-28 | 385,000 | 162.52 | 153.17 | -5.75% | 期初推估 | 持股不變持股不變 |
| 2026-07-27 | 385,000 | 162.52 | 159.33 | -1.96% | 期初推估 | 持股不變持股不變 |
| 2026-07-24 | 385,000 | 162.52 | 160.83 | -1.04% | 期初推估 | 持股不變持股不變 |
| 2026-07-23 | 385,000 | 162.52 | 162.33 | -0.11% | 期初推估 | 持股不變持股不變 |
| 2026-07-22 | 385,000 | 162.52 | 165.00 | 1.53% | 期初推估 | 持股減少持股減少 |
| 2026-07-21 | 388,000 | 162.52 | 159.50 | -1.86% | 期初推估 | 持股不變持股不變 |
| 2026-07-20 | 388,000 | 162.52 | 151.67 | -6.68% | 期初推估 | 持股不變持股不變 |
| 2026-07-17 | 388,000 | 162.52 | 157.33 | -3.19% | 期初推估 | 持股不變持股不變 |
| 2026-07-16 | 388,000 | 162.52 | 167.17 | 2.86% | 期初推估 | 持股不變持股不變 |
| 2026-07-15 | 388,000 | 162.52 | 168.17 | 3.48% | 期初推估 | 持股不變持股不變 |
| 2026-07-14 | 388,000 | 162.52 | 165.83 | 2.04% | 期初推估 | 持股不變持股不變 |
| 2026-07-13 | 388,000 | 162.52 | 171.83 | 5.73% | 期初推估 | 持股不變持股不變 |
| 2026-07-09 | 388,000 | 162.52 | 176.33 | 8.50% | 期初推估 | 持股減少持股減少 |
| 2026-07-08 | 390,000 | 162.52 | 173.83 | 6.96% | 期初推估 | 持股不變持股不變 |
| 2026-07-07 | 390,000 | 162.52 | 177.33 | 9.12% | 期初推估 | 持股減少持股減少 |
| 2026-07-06 | 392,000 | 162.52 | 177.50 | 9.22% | 期初推估 | 持股減少持股減少 |
| 2026-07-03 | 394,000 | 162.52 | 170.33 | 4.81% | 期初推估 | 持股不變持股不變 |
| 2026-07-02 | 394,000 | 162.52 | 163.50 | 0.60% | 期初推估 | 持股不變持股不變 |
| 2026-07-01 | 394,000 | 162.52 | 161.67 | -0.52% | 期初推估 | 持股不變持股不變 |
| 2026-06-30 | 394,000 | 162.52 | 166.17 | 2.25% | 期初推估 | 持股減少持股減少 |
| 2026-06-29 | 395,000 | 162.52 | 166.50 | 2.45% | 期初推估 | 持股不變持股不變 |
| 2026-06-26 | 395,000 | 162.52 | 168.50 | 3.68% | 期初推估 | 持股減少持股減少 |
| 2026-06-24 | 398,000 | 162.52 | 175.33 | 7.89% | 期初推估 | 持股不變持股不變 |
| 2026-06-23 | 398,000 | 162.52 | 178.50 | 9.83% | 期初推估 | 持股不變持股不變 |
| 2026-06-22 | 398,000 | 162.52 | 179.00 | 10.14% | 期初推估 | 持股不變持股不變 |
| 2026-06-18 | 398,000 | 162.52 | 175.17 | 7.78% | 期初推估 | 持股不變持股不變 |
| 2026-06-17 | 398,000 | 162.52 | 170.00 | 4.60% | 期初推估 | 持股減少持股減少 |
| 2026-06-16 | 400,000 | 162.52 | 169.17 | 4.09% | 期初推估 | 持股不變持股不變 |
| 2026-06-15 | 400,000 | 162.52 | 170.17 | 4.71% | 期初推估 | 持股不變持股不變 |
| 2026-06-12 | 400,000 | 162.52 | 167.17 | 2.86% | 期初推估 | 持股不變持股不變 |
| 2026-06-11 | 400,000 | 162.52 | 162.83 | 0.19% | 期初推估 | 持股不變持股不變 |
| 2026-06-10 | 400,000 | 162.52 | 165.67 | 1.94% | 期初推估 | 持股減少持股減少 |
| 2026-06-09 | 402,000 | 162.52 | 166.33 | 2.35% | 期初推估 | 持股減少持股減少 |
| 2026-06-08 | 404,000 | 162.52 | 156.50 | -3.70% | 期初推估 | 持股減少持股減少 |
| 2026-06-05 | 406,000 | 162.52 | 166.83 | 2.66% | 期初推估 | 持股不變持股不變 |
| 2026-06-04 | 406,000 | 162.52 | 169.50 | 4.30% | 期初推估 | 持股不變持股不變 |
| 2026-06-03 | 406,000 | 162.52 | 172.17 | 5.94% | 期初推估 | 持股不變持股不變 |
| 2026-06-02 | 406,000 | 162.52 | 172.50 | 6.14% | 期初推估 | 持股增加持股增加 |
| 2026-06-01 | 323,000 | 159.95 | 172.67 | 7.95% | 期初推估 | 持股增加持股增加 |
| 2026-05-29 | 221,000 | 154.09 | 171.33 | 11.19% | 期初推估 | 持股不變持股不變 |
| 2026-05-28 | 221,000 | 154.09 | 170.67 | 10.76% | 期初推估 | 持股不變持股不變 |
| 2026-05-27 | 221,000 | 154.09 | 173.33 | 12.49% | 期初推估 | 持股不變持股不變 |
| 2026-05-26 | 221,000 | 154.09 | 174.50 | 13.25% | 期初推估 | 持股不變持股不變 |
| 2026-05-25 | 221,000 | 154.09 | 176.67 | 14.66% | 期初推估 | 持股不變持股不變 |
| 2026-05-22 | 221,000 | 154.09 | 175.83 | 14.11% | 期初推估 | 持股減少持股減少 |
| 2026-05-21 | 222,000 | 154.09 | 178.33 | 15.74% | 期初推估 | 持股減少持股減少 |
| 2026-05-20 | 223,000 | 154.09 | 169.67 | 10.11% | 期初推估 | 持股不變持股不變 |
| 2026-05-19 | 223,000 | 154.09 | 168.50 | 9.36% | 期初推估 | 持股減少持股減少 |
| 2026-05-18 | 224,000 | 154.09 | 168.67 | 9.46% | 期初推估 | 持股減少持股減少 |
| 2026-05-15 | 226,000 | 154.09 | 170.67 | 10.76% | 期初推估 | 持股不變持股不變 |
| 2026-05-14 | 226,000 | 154.09 | 175.50 | 13.90% | 期初推估 | 持股減少持股減少 |
| 2026-05-13 | 228,000 | 154.09 | 174.67 | 13.36% | 期初推估 | 持股不變持股不變 |
| 2026-05-12 | 228,000 | 154.09 | 176.83 | 14.76% | 期初推估 | 持股不變持股不變 |
| 2026-05-11 | 228,000 | 154.09 | 169.17 | 9.79% | 期初推估 | 持股不變持股不變 |
| 2026-05-08 | 228,000 | 154.09 | 168.17 | 9.14% | 期初推估 | 持股不變持股不變 |
| 2026-05-07 | 228,000 | 154.09 | 160.17 | 3.95% | 期初推估 | 持股不變持股不變 |
| 2026-05-06 | 228,000 | 154.09 | 157.33 | 2.11% | 期初推估 | 持股減少持股減少 |
| 2026-05-05 | 231,000 | 154.09 | 157.83 | 2.43% | 期初推估 | 持股減少持股減少 |
| 2026-05-04 | 233,000 | 154.09 | 155.67 | 1.03% | 期初推估 | 持股減少持股減少 |
| 2026-04-30 | 234,000 | 154.09 | 154.33 | 0.16% | 期初推估 | 持股不變持股不變 |
| 2026-04-29 | 234,000 | 154.09 | 156.83 | 1.78% | 期初推估 | 持股不變持股不變 |
| 2026-04-28 | 234,000 | 154.09 | 157.83 | 2.43% | 期初推估 | 持股減少持股減少 |
| 2026-04-27 | 235,000 | 154.09 | 160.83 | 4.38% | 期初推估 | 持股減少持股減少 |
| 2026-04-24 | 236,000 | 154.09 | 161.50 | 4.81% | 期初推估 | 持股減少持股減少 |
| 2026-04-23 | 238,000 | 154.09 | 165.17 | 7.19% | 期初推估 | 持股減少持股減少 |
| 2026-04-22 | 239,000 | 154.09 | 164.50 | 6.76% | 期初推估 | 持股減少持股減少 |
| 2026-04-21 | 240,000 | 154.09 | 155.00 | 0.59% | 期初推估 | 持股減少持股減少 |
| 2026-04-20 | 241,000 | 154.09 | 153.83 | -0.16% | 期初推估 | 持股減少持股減少 |
| 2026-04-17 | 247,000 | 154.09 | 154.00 | -0.06% | 期初推估 | 持股減少持股減少 |
| 2026-04-16 | — | — | — | — | 期初推估 | 當期未觀測當期未觀測 |
| 2026-04-15 | 258,000 | 154.09 | 152.33 | -1.14% | 期初推估 | 持股減少持股減少 |
| 2026-04-14 | 263,000 | 154.09 | 153.50 | -0.38% | 期初推估 | 持股減少持股減少 |
| 2026-04-13 | 265,000 | 154.09 | 151.83 | -1.46% | 期初推估 | 持股減少持股減少 |
| 2026-04-10 | 267,000 | 154.09 | 154.17 | 0.05% | 期初推估 | 持股減少持股減少 |
| 2026-04-09 | 273,000 | 154.09 | 153.50 | -0.38% | 期初推估 | 持股減少持股減少 |
| 2026-04-08 | 276,000 | 154.09 | 151.50 | -1.68% | 期初推估 | 持股減少持股減少 |
| 2026-04-07 | 277,000 | 154.09 | 149.17 | -3.19% | 期初推估 | 持股減少持股減少 |
| 2026-04-02 | 278,000 | 154.09 | 150.33 | -2.43% | 期初推估 | 持股不變持股不變 |
| 2026-04-01 | 278,000 | 154.09 | 153.33 | -0.49% | 期初推估 | 持股不變持股不變 |
| 2026-03-31 | 278,000 | 154.09 | 151.00 | -2.00% | 期初推估 | 持股不變持股不變 |
| 2026-03-30 | 278,000 | 154.09 | 149.17 | -3.19% | 期初推估 | 持股不變持股不變 |
| 2026-03-27 | 278,000 | 154.09 | 143.00 | -7.19% | 期初推估 | 持股減少持股減少 |
| 2026-03-26 | 279,000 | 154.09 | 142.17 | -7.73% | 期初推估 | 持股不變持股不變 |
| 2026-03-25 | 279,000 | 154.09 | 141.67 | -8.06% | 期初推估 | 持股不變持股不變 |
| 2026-03-24 | 279,000 | 154.09 | 141.67 | -8.06% | 期初推估 | 持股不變持股不變 |
| 2026-03-23 | 279,000 | 154.09 | 140.67 | -8.71% | 期初推估 | 持股不變持股不變 |
| 2026-03-20 | 279,000 | 154.09 | 143.17 | -7.09% | 期初推估 | 持股減少持股減少 |
| 2026-03-19 | 280,000 | 154.09 | 141.33 | -8.28% | 期初推估 | 持股減少持股減少 |
| 2026-03-18 | 282,000 | 154.09 | 142.83 | -7.30% | 期初推估 | 持股減少持股減少 |
| 2026-03-17 | 283,000 | 154.09 | 143.00 | -7.19% | 期初推估 | 持股減少持股減少 |
| 2026-03-16 | 284,000 | 154.09 | 143.00 | -7.19% | 期初推估 | 持股減少持股減少 |
| 2026-03-13 | 285,000 | 154.09 | 143.33 | -6.98% | 期初推估 | 持股減少持股減少 |
| 2026-03-12 | 286,000 | 154.09 | 144.83 | -6.00% | 期初推估 | 持股不變持股不變 |
| 2026-03-11 | 286,000 | 154.09 | 147.67 | -4.17% | 期初推估 | 持股減少持股減少 |
| 2026-03-10 | 290,000 | 154.09 | 147.00 | -4.60% | 期初推估 | 持股不變持股不變 |
| 2026-03-09 | 290,000 | 154.09 | 142.33 | -7.63% | 期初推估 | 持股增加持股增加 |
| 2026-03-06 | 284,000 | 154.33 | 144.33 | -6.48% | 期初推估 | 持股不變持股不變 |
| 2026-03-05 | 284,000 | 154.33 | 141.00 | -8.64% | 期初推估 | 持股不變持股不變 |
| 2026-03-04 | 284,000 | 154.33 | 141.50 | -8.32% | 期初推估 | 持股不變持股不變 |
| 2026-03-03 | 284,000 | 154.33 | 147.83 | -4.21% | 期初推估 | 持股不變持股不變 |
| 2026-03-02 | 284,000 | 154.33 | 148.17 | -4.00% | 期初推估 | 持股不變持股不變 |
| 2026-02-26 | 284,000 | 154.33 | 149.33 | -3.24% | 期初推估 | 持股減少持股減少 |
| 2026-02-25 | 285,000 | 154.33 | 150.00 | -2.81% | 期初推估 | 持股減少持股減少 |
| 2026-02-24 | 288,000 | 154.33 | 150.83 | -2.27% | 期初推估 | 持股減少持股減少 |
| 2026-02-23 | 289,000 | 154.33 | 145.67 | -5.62% | 期初推估 | 持股減少持股減少 |
| 2026-02-11 | 290,000 | 154.33 | 144.50 | -6.37% | 期初推估 | 持股不變持股不變 |
| 2026-02-10 | 290,000 | 154.33 | 147.00 | -4.75% | 期初推估 | 持股不變持股不變 |
| 2026-02-09 | 290,000 | 154.33 | 145.67 | -5.62% | 期初推估 | 持股不變持股不變 |
| 2026-02-06 | 290,000 | 154.33 | 142.33 | -7.78% | 期初推估 | 持股不變持股不變 |
| 2026-02-05 | 290,000 | 154.33 | 146.17 | -5.29% | 期初推估 | 持股不變持股不變 |
| 2026-02-04 | 290,000 | 154.33 | 146.33 | -5.18% | 期初推估 | 持股不變持股不變 |
| 2026-02-03 | 290,000 | 154.33 | 145.00 | -6.05% | 期初推估 | 持股減少持股減少 |
| 2026-02-02 | 292,000 | 154.33 | 143.67 | -6.91% | 期初推估 | 持股不變持股不變 |
| 2026-01-30 | 292,000 | 154.33 | 148.33 | -3.89% | 期初推估 | 持股減少持股減少 |
| 2026-01-29 | 293,000 | 154.33 | 152.33 | -1.30% | 期初推估 | 持股減少持股減少 |
| 2026-01-28 | 295,000 | 154.33 | 153.67 | -0.43% | 期初推估 | 持股減少持股減少 |
| 2026-01-27 | 296,000 | 154.33 | 153.33 | -0.65% | 期初推估 | 持股減少持股減少 |
| 2026-01-26 | 301,000 | 154.33 | 154.33 | 0.00% | 期初推估 | 期初推估期初推估 |
價格與推估成本
價格與成本分圖呈現，避免誤導性的雙軸；缺少成本的日期不連線。