← 返回 00946 持股明細
股票價格 推估持股成本
ESTIMATED POSITION COST
00946 × 5347 世界
推估持股成本歷史
推估持股成本歷史
持股有效日與成本資料嚴格同日對齊；未以前一日或最新成本替代此處為持股快照與市場代理價格推估，不代表實際成交、會計成本或已實現損益。當期未觀測不代表退出部位。
| 日期 | 持股數量 | 推估持股均價 | 市場價格 | 推估損益 % | 部位來源 | 狀態 |
|---|---|---|---|---|---|---|
| 2026-09-09 | 168,000 | 143.57 | 156.33 | 8.89% | 期初推估 | 持股不變持股不變 |
| 2026-09-08 | 168,000 | 143.57 | 153.33 | 6.80% | 期初推估 | 持股不變持股不變 |
| 2026-09-07 | 168,000 | 143.57 | 154.50 | 7.61% | 期初推估 | 持股不變持股不變 |
| 2026-09-04 | 168,000 | 143.57 | 149.83 | 4.36% | 期初推估 | 持股不變持股不變 |
| 2026-09-03 | 168,000 | 143.57 | 148.33 | 3.32% | 期初推估 | 持股不變持股不變 |
| 2026-09-02 | 168,000 | 143.57 | 150.00 | 4.48% | 期初推估 | 持股減少持股減少 |
| 2026-09-01 | 169,000 | 143.57 | 154.00 | 7.26% | 期初推估 | 持股不變持股不變 |
| 2026-08-31 | 169,000 | 143.57 | 150.33 | 4.71% | 期初推估 | 持股不變持股不變 |
| 2026-08-28 | 169,000 | 143.57 | 153.33 | 6.80% | 期初推估 | 持股減少持股減少 |
| 2026-08-27 | 170,000 | 143.57 | 151.33 | 5.41% | 期初推估 | 持股不變持股不變 |
| 2026-08-26 | 170,000 | 143.57 | 152.17 | 5.99% | 期初推估 | 持股減少持股減少 |
| 2026-08-25 | 171,000 | 143.57 | 149.50 | 4.13% | 期初推估 | 持股不變持股不變 |
| 2026-08-24 | 171,000 | 143.57 | 152.83 | 6.45% | 期初推估 | 持股不變持股不變 |
| 2026-08-21 | 171,000 | 143.57 | 151.17 | 5.29% | 期初推估 | 持股不變持股不變 |
| 2026-08-20 | 171,000 | 143.57 | 152.33 | 6.10% | 期初推估 | 持股不變持股不變 |
| 2026-08-19 | 171,000 | 143.57 | 150.50 | 4.83% | 期初推估 | 持股不變持股不變 |
| 2026-08-18 | 171,000 | 143.57 | 157.17 | 9.47% | 期初推估 | 持股不變持股不變 |
| 2026-08-17 | 171,000 | 143.57 | 161.00 | 12.14% | 期初推估 | 持股不變持股不變 |
| 2026-08-14 | 171,000 | 143.57 | 162.83 | 13.42% | 期初推估 | 持股不變持股不變 |
| 2026-08-13 | 171,000 | 143.57 | 163.67 | 14.00% | 期初推估 | 持股不變持股不變 |
| 2026-08-12 | 171,000 | 143.57 | 158.83 | 10.63% | 期初推估 | 持股不變持股不變 |
| 2026-08-11 | 171,000 | 143.57 | 156.83 | 9.24% | 期初推估 | 持股不變持股不變 |
| 2026-08-10 | 171,000 | 143.57 | 153.67 | 7.03% | 期初推估 | 持股不變持股不變 |
| 2026-08-07 | 171,000 | 143.57 | 146.00 | 1.69% | 期初推估 | 持股不變持股不變 |
| 2026-08-06 | 171,000 | 143.57 | 153.67 | 7.03% | 期初推估 | 持股不變持股不變 |
| 2026-08-05 | 171,000 | 143.57 | 160.17 | 11.56% | 期初推估 | 持股不變持股不變 |
| 2026-08-04 | 171,000 | 143.57 | 151.17 | 5.29% | 期初推估 | 持股不變持股不變 |
| 2026-08-03 | 171,000 | 143.57 | 151.00 | 5.17% | 期初推估 | 持股不變持股不變 |
| 2026-07-31 | 171,000 | 143.57 | 149.50 | 4.13% | 期初推估 | 持股不變持股不變 |
| 2026-07-30 | 171,000 | 143.57 | 137.17 | -4.46% | 期初推估 | 持股不變持股不變 |
| 2026-07-29 | 171,000 | 143.57 | 138.67 | -3.42% | 期初推估 | 持股不變持股不變 |
| 2026-07-28 | 171,000 | 143.57 | 147.83 | 2.97% | 期初推估 | 持股不變持股不變 |
| 2026-07-27 | 171,000 | 143.57 | 155.17 | 8.08% | 期初推估 | 持股不變持股不變 |
| 2026-07-24 | 171,000 | 143.57 | 159.67 | 11.21% | 期初推估 | 持股不變持股不變 |
| 2026-07-23 | 171,000 | 143.57 | 170.33 | 18.64% | 期初推估 | 持股不變持股不變 |
| 2026-07-22 | 171,000 | 143.57 | 168.50 | 17.36% | 期初推估 | 持股減少持股減少 |
| 2026-07-21 | 172,000 | 143.57 | 154.00 | 7.26% | 期初推估 | 持股不變持股不變 |
| 2026-07-20 | 172,000 | 143.57 | 156.33 | 8.89% | 期初推估 | 持股不變持股不變 |
| 2026-07-17 | 172,000 | 143.57 | 170.33 | 18.64% | 期初推估 | 持股不變持股不變 |
| 2026-07-16 | 172,000 | 143.57 | 187.50 | 30.60% | 期初推估 | 持股不變持股不變 |
| 2026-07-15 | 172,000 | 143.57 | 183.50 | 27.81% | 期初推估 | 持股不變持股不變 |
| 2026-07-14 | 172,000 | 143.57 | 173.17 | 20.61% | 期初推估 | 持股不變持股不變 |
| 2026-07-13 | 172,000 | 143.57 | 180.50 | 25.72% | 期初推估 | 持股不變持股不變 |
| 2026-07-09 | 172,000 | 143.57 | 173.83 | 21.08% | 期初推估 | 持股減少持股減少 |
| 2026-07-08 | 173,000 | 143.57 | 173.67 | 20.96% | 期初推估 | 持股不變持股不變 |
| 2026-07-07 | 173,000 | 143.57 | 178.17 | 24.10% | 期初推估 | 持股減少持股減少 |
| 2026-07-06 | 174,000 | 143.57 | 187.00 | 30.25% | 期初推估 | 持股減少持股減少 |
| 2026-07-03 | 175,000 | 143.57 | 193.67 | 34.89% | 期初推估 | 持股不變持股不變 |
| 2026-07-02 | 175,000 | 143.57 | 197.33 | 37.45% | 期初推估 | 持股不變持股不變 |
| 2026-07-01 | 175,000 | 143.57 | 210.00 | 46.27% | 期初推估 | 持股不變持股不變 |
| 2026-06-30 | 175,000 | 143.57 | 217.33 | 51.38% | 期初推估 | 持股減少持股減少 |
| 2026-06-29 | 176,000 | 143.57 | 209.17 | 45.69% | 期初推估 | 持股不變持股不變 |
| 2026-06-26 | 176,000 | 143.57 | 205.83 | 43.37% | 期初推估 | 持股減少持股減少 |
| 2026-06-24 | 177,000 | 143.57 | 194.50 | 35.47% | 期初推估 | 持股不變持股不變 |
| 2026-06-23 | 177,000 | 143.57 | 190.50 | 32.69% | 期初推估 | 持股不變持股不變 |
| 2026-06-22 | 177,000 | 143.57 | 191.50 | 33.38% | 期初推估 | 持股不變持股不變 |
| 2026-06-18 | 177,000 | 143.57 | 171.33 | 19.34% | 期初推估 | 持股不變持股不變 |
| 2026-06-17 | 177,000 | 143.57 | 166.83 | 16.20% | 期初推估 | 持股減少持股減少 |
| 2026-06-16 | 178,000 | 143.57 | 172.50 | 20.15% | 期初推估 | 持股不變持股不變 |
| 2026-06-15 | 178,000 | 143.57 | 173.83 | 21.08% | 期初推估 | 持股不變持股不變 |
| 2026-06-12 | 178,000 | 143.57 | 170.33 | 18.64% | 期初推估 | 持股不變持股不變 |
| 2026-06-11 | 178,000 | 143.57 | 158.17 | 10.17% | 期初推估 | 持股不變持股不變 |
| 2026-06-10 | 178,000 | 143.57 | 155.17 | 8.08% | 期初推估 | 持股減少持股減少 |
| 2026-06-09 | 179,000 | 143.57 | 159.17 | 10.86% | 期初推估 | 持股減少持股減少 |
| 2026-06-08 | 180,000 | 143.57 | 152.83 | 6.45% | 期初推估 | 持股減少持股減少 |
| 2026-06-05 | 181,000 | 143.57 | 160.00 | 11.44% | 期初推估 | 持股不變持股不變 |
| 2026-06-04 | 181,000 | 143.57 | 163.67 | 14.00% | 期初推估 | 持股不變持股不變 |
| 2026-06-03 | 181,000 | 143.57 | 170.33 | 18.64% | 期初推估 | 持股不變持股不變 |
| 2026-06-02 | 181,000 | 143.57 | 173.33 | 20.73% | 期初推估 | 持股減少持股減少 |
| 2026-06-01 | 1,646,000 | 143.57 | 179.33 | 24.91% | 期初推估 | 持股減少持股減少 |
| 2026-05-29 | 2,817,000 | 143.57 | 165.67 | 15.39% | 期初推估 | 持股不變持股不變 |
| 2026-05-28 | 2,817,000 | 143.57 | 164.00 | 14.23% | 期初推估 | 持股減少持股減少 |
| 2026-05-27 | 2,925,000 | 143.57 | 167.67 | 16.78% | 期初推估 | 持股不變持股不變 |
| 2026-05-26 | 2,925,000 | 143.57 | 167.17 | 16.43% | 期初推估 | 持股不變持股不變 |
| 2026-05-25 | 2,925,000 | 143.57 | 167.00 | 16.32% | 期初推估 | 持股不變持股不變 |
| 2026-05-22 | 2,925,000 | 143.57 | 162.50 | 13.18% | 期初推估 | 持股減少持股減少 |
| 2026-05-21 | 2,937,000 | 143.57 | 163.33 | 13.76% | 期初推估 | 持股減少持股減少 |
| 2026-05-20 | 2,955,000 | 143.57 | 159.00 | 10.75% | 期初推估 | 持股減少持股減少 |
| 2026-05-19 | 2,961,000 | 143.57 | 158.50 | 10.40% | 期初推估 | 持股減少持股減少 |
| 2026-05-18 | 2,971,000 | 143.57 | 159.67 | 11.21% | 期初推估 | 持股不變持股不變 |
| 2026-05-15 | 2,971,000 | 143.57 | 177.67 | 23.75% | 期初推估 | 持股減少持股減少 |
| 2026-05-14 | 2,977,000 | 143.57 | 173.50 | 20.85% | 期初推估 | 持股減少持股減少 |
| 2026-05-13 | 3,003,000 | 143.57 | 168.17 | 17.13% | 期初推估 | 持股不變持股不變 |
| 2026-05-12 | 3,003,000 | 143.57 | 169.83 | 18.29% | 期初推估 | 持股不變持股不變 |
| 2026-05-11 | 3,003,000 | 143.57 | 172.67 | 20.26% | 期初推估 | 持股不變持股不變 |
| 2026-05-08 | 3,003,000 | 143.57 | 173.00 | 20.50% | 期初推估 | 持股不變持股不變 |
| 2026-05-07 | 3,003,000 | 143.57 | 183.00 | 27.46% | 期初推估 | 持股不變持股不變 |
| 2026-05-06 | 3,003,000 | 143.57 | 167.83 | 16.90% | 期初推估 | 持股不變持股不變 |
| 2026-05-05 | 3,003,000 | 143.57 | 153.33 | 6.80% | 期初推估 | 持股減少持股減少 |
| 2026-05-04 | 3,013,000 | 143.57 | 152.00 | 5.87% | 期初推估 | 持股減少持股減少 |
| 2026-04-30 | 3,026,000 | 143.57 | 147.33 | 2.62% | 期初推估 | 持股減少持股減少 |
| 2026-04-29 | 3,076,000 | 143.57 | 145.67 | 1.46% | 期初推估 | 持股不變持股不變 |
| 2026-04-28 | 3,076,000 | 143.57 | 144.83 | 0.88% | 期初推估 | 持股減少持股減少 |
| 2026-04-27 | 3,095,000 | 143.57 | 138.50 | -3.53% | 期初推估 | 持股減少持股減少 |
| 2026-04-24 | 3,104,000 | 143.57 | 141.83 | -1.21% | 期初推估 | 持股減少持股減少 |
| 2026-04-23 | 3,135,000 | 143.57 | 139.00 | -3.18% | 期初推估 | 持股減少持股減少 |
| 2026-04-22 | 3,147,000 | 143.57 | 145.67 | 1.46% | 期初推估 | 持股減少持股減少 |
| 2026-04-21 | 3,162,000 | 143.57 | 139.17 | -3.07% | 期初推估 | 持股減少持股減少 |
| 2026-04-20 | 3,177,000 | 143.57 | 139.33 | -2.95% | 期初推估 | 持股減少持股減少 |
| 2026-04-17 | 3,249,000 | 143.57 | 132.67 | -7.60% | 期初推估 | 持股減少持股減少 |
| 2026-04-16 | — | — | — | — | 期初推估 | 當期未觀測當期未觀測 |
| 2026-04-15 | 3,389,000 | 143.57 | 128.00 | -10.85% | 期初推估 | 持股減少持股減少 |
| 2026-04-14 | 3,453,000 | 143.57 | 125.67 | -12.47% | 期初推估 | 持股減少持股減少 |
| 2026-04-13 | 3,477,000 | 143.57 | 125.83 | -12.36% | 期初推估 | 持股減少持股減少 |
| 2026-04-10 | 3,501,000 | 143.57 | 130.17 | -9.34% | 期初推估 | 持股減少持股減少 |
| 2026-04-09 | 3,576,000 | 143.57 | 131.00 | -8.76% | 期初推估 | 持股減少持股減少 |
| 2026-04-08 | 3,616,000 | 143.57 | 129.67 | -9.69% | 期初推估 | 持股減少持股減少 |
| 2026-04-07 | 3,631,000 | 143.57 | 118.17 | -17.70% | 期初推估 | 持股減少持股減少 |
| 2026-04-02 | 3,649,000 | 143.57 | 112.83 | -21.41% | 期初推估 | 持股不變持股不變 |
| 2026-04-01 | 3,649,000 | 143.57 | 119.17 | -17.00% | 期初推估 | 持股不變持股不變 |
| 2026-03-31 | 3,649,000 | 143.57 | 116.00 | -19.20% | 期初推估 | 持股不變持股不變 |
| 2026-03-30 | 3,649,000 | 143.57 | 116.67 | -18.74% | 期初推估 | 持股不變持股不變 |
| 2026-03-27 | 3,649,000 | 143.57 | 119.33 | -16.88% | 期初推估 | 持股減少持股減少 |
| 2026-03-26 | 3,658,000 | 143.57 | 120.67 | -15.95% | 期初推估 | 持股減少持股減少 |
| 2026-03-25 | 3,664,000 | 143.57 | 121.33 | -15.49% | 期初推估 | 持股不變持股不變 |
| 2026-03-24 | 3,664,000 | 143.57 | 114.00 | -20.60% | 期初推估 | 持股不變持股不變 |
| 2026-03-23 | 3,664,000 | 143.57 | 113.00 | -21.29% | 期初推估 | 持股不變持股不變 |
| 2026-03-20 | 3,664,000 | 143.57 | 116.67 | -18.74% | 期初推估 | 持股減少持股減少 |
| 2026-03-19 | 3,679,000 | 143.57 | 118.83 | -17.23% | 期初推估 | 持股減少持股減少 |
| 2026-03-18 | 3,701,000 | 143.57 | 120.33 | -16.19% | 期初推估 | 持股減少持股減少 |
| 2026-03-17 | 3,719,000 | 143.57 | 119.83 | -16.53% | 期初推估 | 持股減少持股減少 |
| 2026-03-16 | 3,725,000 | 143.57 | 114.83 | -20.02% | 期初推估 | 持股減少持股減少 |
| 2026-03-13 | 3,734,000 | 143.57 | 111.17 | -22.57% | 期初推估 | 持股減少持股減少 |
| 2026-03-12 | 3,752,000 | 143.57 | 109.67 | -23.62% | 期初推估 | 持股不變持股不變 |
| 2026-03-11 | 3,752,000 | 143.57 | 113.50 | -20.95% | 期初推估 | 持股減少持股減少 |
| 2026-03-10 | 3,801,000 | 143.57 | 111.83 | -22.11% | 期初推估 | 持股不變持股不變 |
| 2026-03-09 | 3,801,000 | 143.57 | 109.33 | -23.85% | 期初推估 | 持股增加持股增加 |
| 2026-03-06 | 3,722,000 | 144.30 | 118.50 | -17.88% | 期初推估 | 持股增加持股增加 |
| 2026-03-05 | 3,717,000 | 144.33 | 119.83 | -16.97% | 期初推估 | 持股不變持股不變 |
| 2026-03-04 | 3,717,000 | 144.33 | 117.00 | -18.94% | 期初推估 | 持股不變持股不變 |
| 2026-03-03 | 3,717,000 | 144.33 | 126.33 | -12.47% | 期初推估 | 持股不變持股不變 |
| 2026-03-02 | 3,717,000 | 144.33 | 129.33 | -10.39% | 期初推估 | 持股不變持股不變 |
| 2026-02-26 | 3,717,000 | 144.33 | 134.17 | -7.04% | 期初推估 | 持股減少持股減少 |
| 2026-02-25 | 3,736,000 | 144.33 | 136.17 | -5.66% | 期初推估 | 持股減少持股減少 |
| 2026-02-24 | 3,774,000 | 144.33 | 132.83 | -7.97% | 期初推估 | 持股不變持股不變 |
| 2026-02-23 | 3,774,000 | 144.33 | 126.67 | -12.24% | 期初推估 | 持股減少持股減少 |
| 2026-02-11 | 3,785,000 | 144.33 | 125.33 | -13.16% | 期初推估 | 持股不變持股不變 |
| 2026-02-10 | 3,785,000 | 144.33 | 126.67 | -12.24% | 期初推估 | 持股不變持股不變 |
| 2026-02-09 | 3,785,000 | 144.33 | 126.17 | -12.59% | 期初推估 | 持股不變持股不變 |
| 2026-02-06 | 3,785,000 | 144.33 | 118.67 | -17.78% | 期初推估 | 持股不變持股不變 |
| 2026-02-05 | 3,785,000 | 144.33 | 115.50 | -19.98% | 期初推估 | 持股不變持股不變 |
| 2026-02-04 | 3,785,000 | 144.33 | 123.50 | -14.43% | 期初推估 | 持股不變持股不變 |
| 2026-02-03 | 3,785,000 | 144.33 | 137.00 | -5.08% | 期初推估 | 持股減少持股減少 |
| 2026-02-02 | 3,835,000 | 144.33 | 137.17 | -4.97% | 期初推估 | 持股不變持股不變 |
| 2026-01-30 | 3,835,000 | 144.33 | 142.17 | -1.50% | 期初推估 | 持股減少持股減少 |
| 2026-01-29 | 3,849,000 | 144.33 | 151.33 | 4.85% | 期初推估 | 持股不變持股不變 |
| 2026-01-28 | 3,849,000 | 144.33 | 165.00 | 14.32% | 期初推估 | 持股減少持股減少 |
| 2026-01-27 | 3,859,000 | 144.33 | 155.83 | 7.97% | 期初推估 | 持股減少持股減少 |
| 2026-01-26 | 3,927,000 | 144.33 | 144.33 | 0.00% | 期初推估 | 期初推估期初推估 |
價格與推估成本
價格與成本分圖呈現，避免誤導性的雙軸；缺少成本的日期不連線。