← 返回 00946 持股明細
股票價格 推估持股成本
ESTIMATED POSITION COST
00946 × 6121 新普
推估持股成本歷史
推估持股成本歷史
持股有效日與成本資料嚴格同日對齊；未以前一日或最新成本替代此處為持股快照與市場代理價格推估，不代表實際成交、會計成本或已實現損益。當期未觀測不代表退出部位。
| 日期 | 持股數量 | 推估持股均價 | 市場價格 | 推估損益 % | 部位來源 | 狀態 |
|---|---|---|---|---|---|---|
| 2026-09-09 | 313,000 | 364.48 | 381.33 | 4.62% | 期初推估 | 持股不變持股不變 |
| 2026-09-08 | 313,000 | 364.48 | 380.33 | 4.35% | 期初推估 | 持股不變持股不變 |
| 2026-09-07 | 313,000 | 364.48 | 387.83 | 6.41% | 期初推估 | 持股減少持股減少 |
| 2026-09-04 | 314,000 | 364.48 | 395.50 | 8.51% | 期初推估 | 持股不變持股不變 |
| 2026-09-03 | 314,000 | 364.48 | 398.00 | 9.20% | 期初推估 | 持股不變持股不變 |
| 2026-09-02 | 314,000 | 364.48 | 404.17 | 10.89% | 期初推估 | 持股減少持股減少 |
| 2026-09-01 | 315,000 | 364.48 | 407.67 | 11.85% | 期初推估 | 持股不變持股不變 |
| 2026-08-31 | 315,000 | 364.48 | 404.50 | 10.98% | 期初推估 | 持股不變持股不變 |
| 2026-08-28 | 315,000 | 364.48 | 407.17 | 11.71% | 期初推估 | 持股減少持股減少 |
| 2026-08-27 | 316,000 | 364.48 | 407.67 | 11.85% | 期初推估 | 持股減少持股減少 |
| 2026-08-26 | 317,000 | 364.48 | 396.50 | 8.79% | 期初推估 | 持股減少持股減少 |
| 2026-08-25 | 318,000 | 364.48 | 394.83 | 8.33% | 期初推估 | 持股不變持股不變 |
| 2026-08-24 | 318,000 | 364.48 | 392.83 | 7.78% | 期初推估 | 持股不變持股不變 |
| 2026-08-21 | 318,000 | 364.48 | 390.17 | 7.05% | 期初推估 | 持股不變持股不變 |
| 2026-08-20 | 318,000 | 364.48 | 396.67 | 8.83% | 期初推估 | 持股不變持股不變 |
| 2026-08-19 | 318,000 | 364.48 | 398.00 | 9.20% | 期初推估 | 持股不變持股不變 |
| 2026-08-18 | 318,000 | 364.48 | 401.00 | 10.02% | 期初推估 | 持股不變持股不變 |
| 2026-08-17 | 318,000 | 364.48 | 411.33 | 12.86% | 期初推估 | 持股不變持股不變 |
| 2026-08-14 | 318,000 | 364.48 | 418.00 | 14.68% | 期初推估 | 持股不變持股不變 |
| 2026-08-13 | 318,000 | 364.48 | 432.00 | 18.53% | 期初推估 | 持股不變持股不變 |
| 2026-08-12 | 318,000 | 364.48 | 432.17 | 18.57% | 期初推估 | 持股不變持股不變 |
| 2026-08-11 | 318,000 | 364.48 | 424.17 | 16.38% | 期初推估 | 持股不變持股不變 |
| 2026-08-10 | 318,000 | 364.48 | 389.33 | 6.82% | 期初推估 | 持股不變持股不變 |
| 2026-08-07 | 318,000 | 364.48 | 375.00 | 2.89% | 期初推估 | 持股不變持股不變 |
| 2026-08-06 | 318,000 | 364.48 | 377.17 | 3.48% | 期初推估 | 持股不變持股不變 |
| 2026-08-05 | 318,000 | 364.48 | 374.00 | 2.61% | 期初推估 | 持股不變持股不變 |
| 2026-08-04 | 318,000 | 364.48 | 366.33 | 0.51% | 期初推估 | 持股不變持股不變 |
| 2026-08-03 | 318,000 | 364.48 | 358.67 | -1.59% | 期初推估 | 持股不變持股不變 |
| 2026-07-31 | 318,000 | 364.48 | 355.33 | -2.51% | 期初推估 | 持股不變持股不變 |
| 2026-07-30 | 318,000 | 364.48 | 346.67 | -4.89% | 期初推估 | 持股不變持股不變 |
| 2026-07-29 | 318,000 | 364.48 | 349.83 | -4.02% | 期初推估 | 持股不變持股不變 |
| 2026-07-28 | 318,000 | 364.48 | 362.83 | -0.45% | 期初推估 | 持股不變持股不變 |
| 2026-07-27 | 318,000 | 364.48 | 378.67 | 3.89% | 期初推估 | 持股不變持股不變 |
| 2026-07-24 | 318,000 | 364.48 | 381.50 | 4.67% | 期初推估 | 持股不變持股不變 |
| 2026-07-23 | 318,000 | 364.48 | 379.00 | 3.98% | 期初推估 | 持股不變持股不變 |
| 2026-07-22 | 318,000 | 364.48 | 382.67 | 4.99% | 期初推估 | 持股減少持股減少 |
| 2026-07-21 | 320,000 | 364.48 | 369.67 | 1.42% | 期初推估 | 持股不變持股不變 |
| 2026-07-20 | 320,000 | 364.48 | 365.67 | 0.33% | 期初推估 | 持股不變持股不變 |
| 2026-07-17 | 320,000 | 364.48 | 375.67 | 3.07% | 期初推估 | 持股不變持股不變 |
| 2026-07-16 | 320,000 | 364.48 | 387.17 | 6.23% | 期初推估 | 持股不變持股不變 |
| 2026-07-15 | 320,000 | 364.48 | 385.50 | 5.77% | 期初推估 | 持股不變持股不變 |
| 2026-07-14 | 320,000 | 364.48 | 385.83 | 5.86% | 期初推估 | 持股不變持股不變 |
| 2026-07-13 | 320,000 | 364.48 | 407.83 | 11.90% | 期初推估 | 持股不變持股不變 |
| 2026-07-09 | 320,000 | 364.48 | 428.83 | 17.66% | 期初推估 | 持股減少持股減少 |
| 2026-07-08 | 321,000 | 364.48 | 451.83 | 23.97% | 期初推估 | 持股不變持股不變 |
| 2026-07-07 | 321,000 | 364.48 | 460.00 | 26.21% | 期初推估 | 持股減少持股減少 |
| 2026-07-06 | 323,000 | 364.48 | 454.00 | 24.56% | 期初推估 | 持股減少持股減少 |
| 2026-07-03 | 325,000 | 364.48 | 425.00 | 16.61% | 期初推估 | 持股不變持股不變 |
| 2026-07-02 | 325,000 | 364.48 | 415.83 | 14.09% | 期初推估 | 持股不變持股不變 |
| 2026-07-01 | 325,000 | 364.48 | 412.83 | 13.27% | 期初推估 | 持股不變持股不變 |
| 2026-06-30 | 325,000 | 364.48 | 421.50 | 15.65% | 期初推估 | 持股減少持股減少 |
| 2026-06-29 | 326,000 | 364.48 | 419.33 | 15.05% | 期初推估 | 持股不變持股不變 |
| 2026-06-26 | 326,000 | 364.48 | 417.67 | 14.59% | 期初推估 | 持股減少持股減少 |
| 2026-06-24 | 328,000 | 364.48 | 416.33 | 14.23% | 期初推估 | 持股不變持股不變 |
| 2026-06-23 | 328,000 | 364.48 | 419.17 | 15.00% | 期初推估 | 持股不變持股不變 |
| 2026-06-22 | 328,000 | 364.48 | 422.00 | 15.78% | 期初推估 | 持股不變持股不變 |
| 2026-06-18 | 328,000 | 364.48 | 414.17 | 13.63% | 期初推估 | 持股不變持股不變 |
| 2026-06-17 | 328,000 | 364.48 | 410.50 | 12.63% | 期初推估 | 持股減少持股減少 |
| 2026-06-16 | 330,000 | 364.48 | 421.33 | 15.60% | 期初推估 | 持股不變持股不變 |
| 2026-06-15 | 330,000 | 364.48 | 416.00 | 14.14% | 期初推估 | 持股不變持股不變 |
| 2026-06-12 | 330,000 | 364.48 | 414.00 | 13.59% | 期初推估 | 持股不變持股不變 |
| 2026-06-11 | 330,000 | 364.48 | 408.00 | 11.94% | 期初推估 | 持股不變持股不變 |
| 2026-06-10 | 330,000 | 364.48 | 411.83 | 12.99% | 期初推估 | 持股減少持股減少 |
| 2026-06-09 | 331,000 | 364.48 | 421.17 | 15.55% | 期初推估 | 持股減少持股減少 |
| 2026-06-08 | 333,000 | 364.48 | 404.00 | 10.84% | 期初推估 | 持股減少持股減少 |
| 2026-06-05 | 334,000 | 364.48 | 418.67 | 14.87% | 期初推估 | 持股不變持股不變 |
| 2026-06-04 | 334,000 | 364.48 | 410.00 | 12.49% | 期初推估 | 持股不變持股不變 |
| 2026-06-03 | 334,000 | 364.48 | 407.50 | 11.80% | 期初推估 | 持股不變持股不變 |
| 2026-06-02 | 334,000 | 364.48 | 400.00 | 9.75% | 期初推估 | 持股增加持股增加 |
| 2026-06-01 | 286,000 | 358.52 | 394.00 | 9.90% | 期初推估 | 持股增加持股增加 |
| 2026-05-29 | 224,000 | 348.69 | 392.33 | 12.52% | 期初推估 | 持股不變持股不變 |
| 2026-05-28 | 224,000 | 348.69 | 391.50 | 12.28% | 期初推估 | 持股不變持股不變 |
| 2026-05-27 | 224,000 | 348.69 | 395.17 | 13.33% | 期初推估 | 持股不變持股不變 |
| 2026-05-26 | 224,000 | 348.69 | 392.50 | 12.56% | 期初推估 | 持股不變持股不變 |
| 2026-05-25 | 224,000 | 348.69 | 384.83 | 10.36% | 期初推估 | 持股不變持股不變 |
| 2026-05-22 | 224,000 | 348.69 | 379.33 | 8.79% | 期初推估 | 持股減少持股減少 |
| 2026-05-21 | 225,000 | 348.69 | 380.17 | 9.03% | 期初推估 | 持股減少持股減少 |
| 2026-05-20 | 226,000 | 348.69 | 375.50 | 7.69% | 期初推估 | 持股不變持股不變 |
| 2026-05-19 | 226,000 | 348.69 | 372.67 | 6.88% | 期初推估 | 持股減少持股減少 |
| 2026-05-18 | 227,000 | 348.69 | 364.50 | 4.53% | 期初推估 | 持股減少持股減少 |
| 2026-05-15 | 229,000 | 348.69 | 369.50 | 5.97% | 期初推估 | 持股減少持股減少 |
| 2026-05-14 | 230,000 | 348.69 | 375.83 | 7.78% | 期初推估 | 持股減少持股減少 |
| 2026-05-13 | 232,000 | 348.69 | 381.83 | 9.50% | 期初推估 | 持股不變持股不變 |
| 2026-05-12 | 232,000 | 348.69 | 383.83 | 10.08% | 期初推估 | 持股不變持股不變 |
| 2026-05-11 | 232,000 | 348.69 | 393.17 | 12.75% | 期初推估 | 持股不變持股不變 |
| 2026-05-08 | 232,000 | 348.69 | 384.83 | 10.36% | 期初推估 | 持股不變持股不變 |
| 2026-05-07 | 232,000 | 348.69 | 369.17 | 5.87% | 期初推估 | 持股不變持股不變 |
| 2026-05-06 | 232,000 | 348.69 | 362.17 | 3.86% | 期初推估 | 持股減少持股減少 |
| 2026-05-05 | 235,000 | 348.69 | 360.50 | 3.39% | 期初推估 | 持股減少持股減少 |
| 2026-05-04 | 237,000 | 348.69 | 357.67 | 2.57% | 期初推估 | 持股減少持股減少 |
| 2026-04-30 | 238,000 | 348.69 | 360.00 | 3.24% | 期初推估 | 持股不變持股不變 |
| 2026-04-29 | 238,000 | 348.69 | 362.33 | 3.91% | 期初推估 | 持股不變持股不變 |
| 2026-04-28 | 238,000 | 348.69 | 363.00 | 4.10% | 期初推估 | 持股減少持股減少 |
| 2026-04-27 | 239,000 | 348.69 | 369.17 | 5.87% | 期初推估 | 持股減少持股減少 |
| 2026-04-24 | 240,000 | 348.69 | 368.00 | 5.54% | 期初推估 | 持股減少持股減少 |
| 2026-04-23 | 242,000 | 348.69 | 367.50 | 5.39% | 期初推估 | 持股減少持股減少 |
| 2026-04-22 | 243,000 | 348.69 | 370.17 | 6.16% | 期初推估 | 持股減少持股減少 |
| 2026-04-21 | 244,000 | 348.69 | 358.17 | 2.72% | 期初推估 | 持股減少持股減少 |
| 2026-04-20 | 245,000 | 348.69 | 353.67 | 1.43% | 期初推估 | 持股減少持股減少 |
| 2026-04-17 | 251,000 | 348.69 | 349.67 | 0.28% | 期初推估 | 持股減少持股減少 |
| 2026-04-16 | — | — | — | — | 期初推估 | 當期未觀測當期未觀測 |
| 2026-04-15 | 262,000 | 348.69 | 351.50 | 0.80% | 期初推估 | 持股減少持股減少 |
| 2026-04-14 | 267,000 | 348.69 | 352.00 | 0.95% | 期初推估 | 持股減少持股減少 |
| 2026-04-13 | 269,000 | 348.69 | 350.00 | 0.37% | 期初推估 | 持股減少持股減少 |
| 2026-04-10 | 271,000 | 348.69 | 350.67 | 0.57% | 期初推估 | 持股減少持股減少 |
| 2026-04-09 | 277,000 | 348.69 | 346.83 | -0.53% | 期初推估 | 持股減少持股減少 |
| 2026-04-08 | 280,000 | 348.69 | 347.00 | -0.49% | 期初推估 | 持股減少持股減少 |
| 2026-04-07 | 281,000 | 348.69 | 342.33 | -1.82% | 期初推估 | 持股減少持股減少 |
| 2026-04-02 | 282,000 | 348.69 | 342.83 | -1.68% | 期初推估 | 持股不變持股不變 |
| 2026-04-01 | 282,000 | 348.69 | 345.50 | -0.92% | 期初推估 | 持股不變持股不變 |
| 2026-03-31 | 282,000 | 348.69 | 335.67 | -3.74% | 期初推估 | 持股不變持股不變 |
| 2026-03-30 | 282,000 | 348.69 | 341.00 | -2.21% | 期初推估 | 持股不變持股不變 |
| 2026-03-27 | 282,000 | 348.69 | 344.00 | -1.35% | 期初推估 | 持股減少持股減少 |
| 2026-03-26 | 283,000 | 348.69 | 347.17 | -0.44% | 期初推估 | 持股不變持股不變 |
| 2026-03-25 | 283,000 | 348.69 | 347.33 | -0.39% | 期初推估 | 持股不變持股不變 |
| 2026-03-24 | 283,000 | 348.69 | 348.83 | 0.04% | 期初推估 | 持股不變持股不變 |
| 2026-03-23 | 283,000 | 348.69 | 344.50 | -1.20% | 期初推估 | 持股不變持股不變 |
| 2026-03-20 | 283,000 | 348.69 | 351.50 | 0.80% | 期初推估 | 持股減少持股減少 |
| 2026-03-19 | 284,000 | 348.69 | 351.17 | 0.71% | 期初推估 | 持股減少持股減少 |
| 2026-03-18 | 286,000 | 348.69 | 354.00 | 1.52% | 期初推估 | 持股減少持股減少 |
| 2026-03-17 | 287,000 | 348.69 | 352.83 | 1.19% | 期初推估 | 持股減少持股減少 |
| 2026-03-16 | 288,000 | 348.69 | 348.83 | 0.04% | 期初推估 | 持股減少持股減少 |
| 2026-03-13 | 289,000 | 348.69 | 350.00 | 0.37% | 期初推估 | 持股減少持股減少 |
| 2026-03-12 | 290,000 | 348.69 | 348.00 | -0.20% | 期初推估 | 持股不變持股不變 |
| 2026-03-11 | 290,000 | 348.69 | 339.00 | -2.78% | 期初推估 | 持股減少持股減少 |
| 2026-03-10 | 294,000 | 348.69 | 331.00 | -5.07% | 期初推估 | 持股不變持股不變 |
| 2026-03-09 | 294,000 | 348.69 | 310.00 | -11.10% | 期初推估 | 持股增加持股增加 |
| 2026-03-06 | 288,000 | 349.50 | 321.00 | -8.15% | 期初推估 | 持股不變持股不變 |
| 2026-03-05 | 288,000 | 349.50 | 320.67 | -8.25% | 期初推估 | 持股不變持股不變 |
| 2026-03-04 | 288,000 | 349.50 | 315.17 | -9.82% | 期初推估 | 持股不變持股不變 |
| 2026-03-03 | 288,000 | 349.50 | 326.00 | -6.72% | 期初推估 | 持股不變持股不變 |
| 2026-03-02 | 288,000 | 349.50 | 332.33 | -4.91% | 期初推估 | 持股不變持股不變 |
| 2026-02-26 | 288,000 | 349.50 | 336.33 | -3.77% | 期初推估 | 持股減少持股減少 |
| 2026-02-25 | 289,000 | 349.50 | 341.50 | -2.29% | 期初推估 | 持股減少持股減少 |
| 2026-02-24 | 292,000 | 349.50 | 341.50 | -2.29% | 期初推估 | 持股減少持股減少 |
| 2026-02-23 | 293,000 | 349.50 | 336.67 | -3.67% | 期初推估 | 持股減少持股減少 |
| 2026-02-11 | 294,000 | 349.50 | 329.83 | -5.63% | 期初推估 | 持股不變持股不變 |
| 2026-02-10 | 294,000 | 349.50 | 330.83 | -5.34% | 期初推估 | 持股不變持股不變 |
| 2026-02-09 | 294,000 | 349.50 | 336.17 | -3.81% | 期初推估 | 持股不變持股不變 |
| 2026-02-06 | 294,000 | 349.50 | 338.00 | -3.29% | 期初推估 | 持股不變持股不變 |
| 2026-02-05 | 294,000 | 349.50 | 345.17 | -1.24% | 期初推估 | 持股不變持股不變 |
| 2026-02-04 | 294,000 | 349.50 | 349.00 | -0.14% | 期初推估 | 持股不變持股不變 |
| 2026-02-03 | 294,000 | 349.50 | 346.83 | -0.76% | 期初推估 | 持股減少持股減少 |
| 2026-02-02 | 296,000 | 349.50 | 346.00 | -1.00% | 期初推估 | 持股不變持股不變 |
| 2026-01-30 | 296,000 | 349.50 | 344.17 | -1.53% | 期初推估 | 持股減少持股減少 |
| 2026-01-29 | 297,000 | 349.50 | 344.50 | -1.43% | 期初推估 | 持股減少持股減少 |
| 2026-01-28 | 299,000 | 349.50 | 347.33 | -0.62% | 期初推估 | 持股減少持股減少 |
| 2026-01-27 | 300,000 | 349.50 | 345.83 | -1.05% | 期初推估 | 持股減少持股減少 |
| 2026-01-26 | 305,000 | 349.50 | 349.50 | 0.00% | 期初推估 | 期初推估期初推估 |
價格與推估成本
價格與成本分圖呈現，避免誤導性的雙軸；缺少成本的日期不連線。