← 返回 00946 持股明細
股票價格 推估持股成本
ESTIMATED POSITION COST
00946 × 6139 亞翔
推估持股成本歷史
推估持股成本歷史
持股有效日與成本資料嚴格同日對齊；未以前一日或最新成本替代此處為持股快照與市場代理價格推估，不代表實際成交、會計成本或已實現損益。當期未觀測不代表退出部位。
| 日期 | 持股數量 | 推估持股均價 | 市場價格 | 推估損益 % | 部位來源 | 狀態 |
|---|---|---|---|---|---|---|
| 2026-09-09 | 45,000 | 544.61 | 752.67 | 38.20% | 期初推估 | 持股不變持股不變 |
| 2026-09-08 | 45,000 | 544.61 | 744.67 | 36.73% | 期初推估 | 持股不變持股不變 |
| 2026-09-07 | 45,000 | 544.61 | 739.33 | 35.75% | 期初推估 | 持股不變持股不變 |
| 2026-09-04 | 45,000 | 544.61 | 728.00 | 33.67% | 期初推估 | 持股不變持股不變 |
| 2026-09-03 | 45,000 | 544.61 | 721.33 | 32.45% | 期初推估 | 持股不變持股不變 |
| 2026-09-02 | 45,000 | 544.61 | 735.33 | 35.02% | 期初推估 | 持股不變持股不變 |
| 2026-09-01 | 45,000 | 544.61 | 769.00 | 41.20% | 期初推估 | 持股不變持股不變 |
| 2026-08-31 | 45,000 | 544.61 | 753.33 | 38.33% | 期初推估 | 持股不變持股不變 |
| 2026-08-28 | 45,000 | 544.61 | 779.67 | 43.16% | 期初推估 | 持股不變持股不變 |
| 2026-08-27 | 45,000 | 544.61 | 794.00 | 45.79% | 期初推估 | 持股不變持股不變 |
| 2026-08-26 | 45,000 | 544.61 | 789.67 | 45.00% | 期初推估 | 持股不變持股不變 |
| 2026-08-25 | 45,000 | 544.61 | 758.33 | 39.24% | 期初推估 | 持股不變持股不變 |
| 2026-08-24 | 45,000 | 544.61 | 764.67 | 40.41% | 期初推估 | 持股不變持股不變 |
| 2026-08-21 | 45,000 | 544.61 | 761.00 | 39.73% | 期初推估 | 持股不變持股不變 |
| 2026-08-20 | 45,000 | 544.61 | 766.67 | 40.77% | 期初推估 | 持股不變持股不變 |
| 2026-08-19 | 45,000 | 544.61 | 774.33 | 42.18% | 期初推估 | 持股不變持股不變 |
| 2026-08-18 | 45,000 | 544.61 | 792.67 | 45.55% | 期初推估 | 持股不變持股不變 |
| 2026-08-17 | 45,000 | 544.61 | 805.33 | 47.87% | 期初推估 | 持股不變持股不變 |
| 2026-08-14 | 45,000 | 544.61 | 803.33 | 47.51% | 期初推估 | 持股不變持股不變 |
| 2026-08-13 | 45,000 | 544.61 | 813.67 | 49.40% | 期初推估 | 持股不變持股不變 |
| 2026-08-12 | 45,000 | 544.61 | 818.67 | 50.32% | 期初推估 | 持股不變持股不變 |
| 2026-08-11 | 45,000 | 544.61 | 808.00 | 48.36% | 期初推估 | 持股不變持股不變 |
| 2026-08-10 | 45,000 | 544.61 | 812.00 | 49.10% | 期初推估 | 持股不變持股不變 |
| 2026-08-07 | 45,000 | 544.61 | 813.33 | 49.34% | 期初推估 | 持股不變持股不變 |
| 2026-08-06 | 45,000 | 544.61 | 817.33 | 50.08% | 期初推估 | 持股不變持股不變 |
| 2026-08-05 | 45,000 | 544.61 | 810.00 | 48.73% | 期初推估 | 持股不變持股不變 |
| 2026-08-04 | 45,000 | 544.61 | 777.33 | 42.73% | 期初推估 | 持股不變持股不變 |
| 2026-08-03 | 45,000 | 544.61 | 748.00 | 37.35% | 期初推估 | 持股不變持股不變 |
| 2026-07-31 | 45,000 | 544.61 | 701.33 | 28.78% | 期初推估 | 持股不變持股不變 |
| 2026-07-30 | 45,000 | 544.61 | 658.00 | 20.82% | 期初推估 | 持股不變持股不變 |
| 2026-07-29 | 45,000 | 544.61 | 680.67 | 24.98% | 期初推估 | 持股不變持股不變 |
| 2026-07-28 | 45,000 | 544.61 | 715.33 | 31.35% | 期初推估 | 持股不變持股不變 |
| 2026-07-27 | 45,000 | 544.61 | 788.67 | 44.81% | 期初推估 | 持股不變持股不變 |
| 2026-07-24 | 45,000 | 544.61 | 859.67 | 57.85% | 期初推估 | 持股不變持股不變 |
| 2026-07-23 | 45,000 | 544.61 | 852.00 | 56.44% | 期初推估 | 持股不變持股不變 |
| 2026-07-22 | 45,000 | 544.61 | 847.33 | 55.59% | 期初推估 | 持股不變持股不變 |
| 2026-07-21 | 45,000 | 544.61 | 804.67 | 47.75% | 期初推估 | 持股不變持股不變 |
| 2026-07-20 | 45,000 | 544.61 | 776.33 | 42.55% | 期初推估 | 持股不變持股不變 |
| 2026-07-17 | 45,000 | 544.61 | 818.67 | 50.32% | 期初推估 | 持股不變持股不變 |
| 2026-07-16 | 45,000 | 544.61 | 864.00 | 58.65% | 期初推估 | 持股不變持股不變 |
| 2026-07-15 | 45,000 | 544.61 | 879.67 | 61.52% | 期初推估 | 持股不變持股不變 |
| 2026-07-14 | 45,000 | 544.61 | 841.33 | 54.48% | 期初推估 | 持股不變持股不變 |
| 2026-07-13 | 45,000 | 544.61 | 884.00 | 62.32% | 期初推估 | 持股不變持股不變 |
| 2026-07-09 | 45,000 | 544.61 | 880.33 | 61.64% | 期初推估 | 持股不變持股不變 |
| 2026-07-08 | 45,000 | 544.61 | 874.67 | 60.60% | 期初推估 | 持股不變持股不變 |
| 2026-07-07 | 45,000 | 544.61 | 903.33 | 65.87% | 期初推估 | 持股不變持股不變 |
| 2026-07-06 | 45,000 | 544.61 | 940.00 | 72.60% | 期初推估 | 持股不變持股不變 |
| 2026-07-03 | 45,000 | 544.61 | 954.33 | 75.23% | 期初推估 | 持股不變持股不變 |
| 2026-07-02 | 45,000 | 544.61 | 927.67 | 70.34% | 期初推估 | 持股不變持股不變 |
| 2026-07-01 | 45,000 | 544.61 | 923.00 | 69.48% | 期初推估 | 持股不變持股不變 |
| 2026-06-30 | 45,000 | 544.61 | 939.33 | 72.48% | 期初推估 | 持股不變持股不變 |
| 2026-06-29 | 45,000 | 544.61 | 937.00 | 72.05% | 期初推估 | 持股不變持股不變 |
| 2026-06-26 | 45,000 | 544.61 | 887.67 | 62.99% | 期初推估 | 持股不變持股不變 |
| 2026-06-24 | 45,000 | 544.61 | 805.00 | 47.81% | 期初推估 | 持股不變持股不變 |
| 2026-06-23 | 45,000 | 544.61 | 800.00 | 46.89% | 期初推估 | 持股不變持股不變 |
| 2026-06-22 | 45,000 | 544.61 | 819.00 | 50.38% | 期初推估 | 持股不變持股不變 |
| 2026-06-18 | 45,000 | 544.61 | 818.67 | 50.32% | 期初推估 | 持股不變持股不變 |
| 2026-06-17 | 45,000 | 544.61 | 810.67 | 48.85% | 期初推估 | 持股不變持股不變 |
| 2026-06-16 | 45,000 | 544.61 | 831.00 | 52.59% | 期初推估 | 持股不變持股不變 |
| 2026-06-15 | 45,000 | 544.61 | 871.33 | 59.99% | 期初推估 | 持股不變持股不變 |
| 2026-06-12 | 45,000 | 544.61 | 792.67 | 45.55% | 期初推估 | 持股不變持股不變 |
| 2026-06-11 | 45,000 | 544.61 | 735.67 | 35.08% | 期初推估 | 持股不變持股不變 |
| 2026-06-10 | 45,000 | 544.61 | 755.67 | 38.75% | 期初推估 | 持股不變持股不變 |
| 2026-06-09 | 45,000 | 544.61 | 736.67 | 35.26% | 期初推估 | 持股不變持股不變 |
| 2026-06-08 | 45,000 | 544.61 | 732.00 | 34.41% | 期初推估 | 持股不變持股不變 |
| 2026-06-05 | 45,000 | 544.61 | 818.00 | 50.20% | 期初推估 | 持股不變持股不變 |
| 2026-06-04 | 45,000 | 544.61 | 815.33 | 49.71% | 期初推估 | 持股不變持股不變 |
| 2026-06-03 | 45,000 | 544.61 | 781.33 | 43.47% | 期初推估 | 持股不變持股不變 |
| 2026-06-02 | 45,000 | 544.61 | 770.33 | 41.45% | 期初推估 | 持股減少持股減少 |
| 2026-06-01 | 53,000 | 544.61 | 778.00 | 42.85% | 期初推估 | 持股不變持股不變 |
| 2026-05-29 | 53,000 | 544.61 | 781.33 | 43.47% | 期初推估 | 持股不變持股不變 |
| 2026-05-28 | 53,000 | 544.61 | 784.33 | 44.02% | 期初推估 | 持股減少持股減少 |
| 2026-05-27 | 55,000 | 544.61 | 818.33 | 50.26% | 期初推估 | 持股不變持股不變 |
| 2026-05-26 | 55,000 | 544.61 | 830.00 | 52.40% | 期初推估 | 持股不變持股不變 |
| 2026-05-25 | 55,000 | 544.61 | 803.00 | 47.44% | 期初推估 | 持股不變持股不變 |
| 2026-05-22 | 55,000 | 544.61 | 781.33 | 43.47% | 期初推估 | 持股不變持股不變 |
| 2026-05-21 | 55,000 | 544.61 | 767.33 | 40.90% | 期初推估 | 持股不變持股不變 |
| 2026-05-20 | 55,000 | 544.61 | 727.33 | 33.55% | 期初推估 | 持股不變持股不變 |
| 2026-05-19 | 55,000 | 544.61 | 739.00 | 35.69% | 期初推估 | 持股不變持股不變 |
| 2026-05-18 | 55,000 | 544.61 | 703.67 | 29.21% | 期初推估 | 持股不變持股不變 |
| 2026-05-15 | 55,000 | 544.61 | 712.33 | 30.80% | 期初推估 | 持股不變持股不變 |
| 2026-05-14 | 55,000 | 544.61 | 716.00 | 31.47% | 期初推估 | 持股減少持股減少 |
| 2026-05-13 | 56,000 | 544.61 | 693.00 | 27.25% | 期初推估 | 持股不變持股不變 |
| 2026-05-12 | 56,000 | 544.61 | 676.33 | 24.19% | 期初推估 | 持股不變持股不變 |
| 2026-05-11 | 56,000 | 544.61 | 684.33 | 25.66% | 期初推估 | 持股不變持股不變 |
| 2026-05-08 | 56,000 | 544.61 | 714.00 | 31.10% | 期初推估 | 持股不變持股不變 |
| 2026-05-07 | 56,000 | 544.61 | 723.67 | 32.88% | 期初推估 | 持股不變持股不變 |
| 2026-05-06 | 56,000 | 544.61 | 704.67 | 29.39% | 期初推估 | 持股減少持股減少 |
| 2026-05-05 | 57,000 | 544.61 | 693.67 | 27.37% | 期初推估 | 持股減少持股減少 |
| 2026-05-04 | 67,000 | 544.61 | 691.00 | 26.88% | 期初推估 | 持股不變持股不變 |
| 2026-04-30 | 67,000 | 544.61 | 672.00 | 23.39% | 期初推估 | 持股不變持股不變 |
| 2026-04-29 | 67,000 | 544.61 | 673.67 | 23.70% | 期初推估 | 持股不變持股不變 |
| 2026-04-28 | 67,000 | 544.61 | 676.33 | 24.19% | 期初推估 | 持股不變持股不變 |
| 2026-04-27 | 67,000 | 544.61 | 677.67 | 24.43% | 期初推估 | 持股不變持股不變 |
| 2026-04-24 | 67,000 | 544.61 | 714.67 | 31.23% | 期初推估 | 持股減少持股減少 |
| 2026-04-23 | 68,000 | 544.61 | 712.00 | 30.74% | 期初推估 | 持股不變持股不變 |
| 2026-04-22 | 68,000 | 544.61 | 727.67 | 33.61% | 期初推估 | 持股不變持股不變 |
| 2026-04-21 | 68,000 | 544.61 | 730.67 | 34.16% | 期初推估 | 持股不變持股不變 |
| 2026-04-20 | 68,000 | 544.61 | 749.33 | 37.59% | 期初推估 | 持股減少持股減少 |
| 2026-04-17 | 69,000 | 544.61 | 701.33 | 28.78% | 期初推估 | 持股減少持股減少 |
| 2026-04-16 | — | — | — | — | 期初推估 | 當期未觀測當期未觀測 |
| 2026-04-15 | 72,000 | 544.61 | 637.00 | 16.96% | 期初推估 | 持股減少持股減少 |
| 2026-04-14 | 73,000 | 544.61 | 632.33 | 16.11% | 期初推估 | 持股不變持股不變 |
| 2026-04-13 | 73,000 | 544.61 | 612.00 | 12.37% | 期初推估 | 持股不變持股不變 |
| 2026-04-10 | 73,000 | 544.61 | 627.33 | 15.19% | 期初推估 | 持股減少持股減少 |
| 2026-04-09 | 75,000 | 544.61 | 592.33 | 8.76% | 期初推估 | 持股減少持股減少 |
| 2026-04-08 | 76,000 | 544.61 | 548.33 | 0.68% | 期初推估 | 持股不變持股不變 |
| 2026-04-07 | 76,000 | 544.61 | 519.67 | -4.58% | 期初推估 | 持股不變持股不變 |
| 2026-04-02 | 76,000 | 544.61 | 528.00 | -3.05% | 期初推估 | 持股不變持股不變 |
| 2026-04-01 | 76,000 | 544.61 | 532.00 | -2.32% | 期初推估 | 持股不變持股不變 |
| 2026-03-31 | 76,000 | 544.61 | 531.00 | -2.50% | 期初推估 | 持股不變持股不變 |
| 2026-03-30 | 76,000 | 544.61 | 550.67 | 1.11% | 期初推估 | 持股不變持股不變 |
| 2026-03-27 | 76,000 | 544.61 | 570.33 | 4.72% | 期初推估 | 持股不變持股不變 |
| 2026-03-26 | 76,000 | 544.61 | 615.67 | 13.05% | 期初推估 | 持股不變持股不變 |
| 2026-03-25 | 76,000 | 544.61 | 657.33 | 20.70% | 期初推估 | 持股不變持股不變 |
| 2026-03-24 | 76,000 | 544.61 | 625.33 | 14.82% | 期初推估 | 持股不變持股不變 |
| 2026-03-23 | 76,000 | 544.61 | 592.33 | 8.76% | 期初推估 | 持股不變持股不變 |
| 2026-03-20 | 76,000 | 544.61 | 593.67 | 9.01% | 期初推估 | 持股不變持股不變 |
| 2026-03-19 | 76,000 | 544.61 | 583.00 | 7.05% | 期初推估 | 持股不變持股不變 |
| 2026-03-18 | 76,000 | 544.61 | 588.33 | 8.03% | 期初推估 | 持股不變持股不變 |
| 2026-03-17 | 76,000 | 544.61 | 580.33 | 6.56% | 期初推估 | 持股不變持股不變 |
| 2026-03-16 | 76,000 | 544.61 | 557.33 | 2.34% | 期初推估 | 持股不變持股不變 |
| 2026-03-13 | 76,000 | 544.61 | 521.67 | -4.21% | 期初推估 | 持股不變持股不變 |
| 2026-03-12 | 76,000 | 544.61 | 523.67 | -3.85% | 期初推估 | 持股不變持股不變 |
| 2026-03-11 | 76,000 | 544.61 | 529.67 | -2.74% | 期初推估 | 持股減少持股減少 |
| 2026-03-10 | 77,000 | 544.61 | 515.67 | -5.31% | 期初推估 | 持股不變持股不變 |
| 2026-03-09 | 77,000 | 544.61 | 492.50 | -9.57% | 期初推估 | 持股增加持股增加 |
| 2026-03-06 | 75,000 | 546.00 | 531.67 | -2.63% | 期初推估 | 持股不變持股不變 |
| 2026-03-05 | 75,000 | 546.00 | 535.00 | -2.01% | 期初推估 | 持股不變持股不變 |
| 2026-03-04 | 75,000 | 546.00 | 511.33 | -6.35% | 期初推估 | 持股不變持股不變 |
| 2026-03-03 | 75,000 | 546.00 | 548.33 | 0.43% | 期初推估 | 持股不變持股不變 |
| 2026-03-02 | 75,000 | 546.00 | 565.67 | 3.60% | 期初推估 | 持股不變持股不變 |
| 2026-02-26 | 75,000 | 546.00 | 581.33 | 6.47% | 期初推估 | 持股不變持股不變 |
| 2026-02-25 | 75,000 | 546.00 | 552.33 | 1.16% | 期初推估 | 持股減少持股減少 |
| 2026-02-24 | 76,000 | 546.00 | 541.33 | -0.85% | 期初推估 | 持股不變持股不變 |
| 2026-02-23 | 76,000 | 546.00 | 537.67 | -1.53% | 期初推估 | 持股不變持股不變 |
| 2026-02-11 | 76,000 | 546.00 | 516.33 | -5.43% | 期初推估 | 持股不變持股不變 |
| 2026-02-10 | 76,000 | 546.00 | 525.33 | -3.79% | 期初推估 | 持股不變持股不變 |
| 2026-02-09 | 76,000 | 546.00 | 532.67 | -2.44% | 期初推估 | 持股不變持股不變 |
| 2026-02-06 | 76,000 | 546.00 | 529.00 | -3.11% | 期初推估 | 持股不變持股不變 |
| 2026-02-05 | 76,000 | 546.00 | 552.33 | 1.16% | 期初推估 | 持股不變持股不變 |
| 2026-02-04 | 76,000 | 546.00 | 556.00 | 1.83% | 期初推估 | 持股不變持股不變 |
| 2026-02-03 | 76,000 | 546.00 | 562.33 | 2.99% | 期初推估 | 持股不變持股不變 |
| 2026-02-02 | 76,000 | 546.00 | 558.00 | 2.20% | 期初推估 | 持股不變持股不變 |
| 2026-01-30 | 76,000 | 546.00 | 585.00 | 7.14% | 期初推估 | 持股不變持股不變 |
| 2026-01-29 | 76,000 | 546.00 | 604.00 | 10.62% | 期初推估 | 持股不變持股不變 |
| 2026-01-28 | 76,000 | 546.00 | 580.00 | 6.23% | 期初推估 | 持股不變持股不變 |
| 2026-01-27 | 76,000 | 546.00 | 545.33 | -0.12% | 期初推估 | 持股減少持股減少 |
| 2026-01-26 | 77,000 | 546.00 | 546.00 | 0.00% | 期初推估 | 期初推估期初推估 |
價格與推估成本
價格與成本分圖呈現，避免誤導性的雙軸；缺少成本的日期不連線。