← 返回 00946 持股明細
股票價格 推估持股成本
ESTIMATED POSITION COST
00946 × 6146 耕興
推估持股成本歷史
推估持股成本歷史
持股有效日與成本資料嚴格同日對齊；未以前一日或最新成本替代此處為持股快照與市場代理價格推估，不代表實際成交、會計成本或已實現損益。當期未觀測不代表退出部位。
| 日期 | 持股數量 | 推估持股均價 | 市場價格 | 推估損益 % | 部位來源 | 狀態 |
|---|---|---|---|---|---|---|
| 2026-09-09 | 140,000 | 214.95 | 181.17 | -15.72% | 期初推估 | 持股不變持股不變 |
| 2026-09-08 | 140,000 | 214.95 | 181.17 | -15.72% | 期初推估 | 持股不變持股不變 |
| 2026-09-07 | 140,000 | 214.95 | 181.17 | -15.72% | 期初推估 | 持股不變持股不變 |
| 2026-09-04 | 140,000 | 214.95 | 183.17 | -14.78% | 期初推估 | 持股不變持股不變 |
| 2026-09-03 | 140,000 | 214.95 | 186.50 | -13.23% | 期初推估 | 持股不變持股不變 |
| 2026-09-02 | 140,000 | 214.95 | 192.67 | -10.37% | 期初推估 | 持股減少持股減少 |
| 2026-09-01 | 141,000 | 214.95 | 193.67 | -9.90% | 期初推估 | 持股不變持股不變 |
| 2026-08-31 | 141,000 | 214.95 | 192.17 | -10.60% | 期初推估 | 持股不變持股不變 |
| 2026-08-28 | 141,000 | 214.95 | 193.00 | -10.21% | 期初推估 | 持股不變持股不變 |
| 2026-08-27 | 141,000 | 214.95 | 193.33 | -10.06% | 期初推估 | 持股不變持股不變 |
| 2026-08-26 | 141,000 | 214.95 | 192.83 | -10.29% | 期初推估 | 持股不變持股不變 |
| 2026-08-25 | 141,000 | 214.95 | 193.17 | -10.13% | 期初推估 | 持股不變持股不變 |
| 2026-08-24 | 141,000 | 214.95 | 193.50 | -9.98% | 期初推估 | 持股不變持股不變 |
| 2026-08-21 | 141,000 | 214.95 | 192.17 | -10.60% | 期初推估 | 持股不變持股不變 |
| 2026-08-20 | 141,000 | 214.95 | 193.33 | -10.06% | 期初推估 | 持股不變持股不變 |
| 2026-08-19 | 141,000 | 214.95 | 195.00 | -9.28% | 期初推估 | 持股不變持股不變 |
| 2026-08-18 | 141,000 | 214.95 | 194.33 | -9.59% | 期初推估 | 持股不變持股不變 |
| 2026-08-17 | 141,000 | 214.95 | 192.67 | -10.37% | 期初推估 | 持股不變持股不變 |
| 2026-08-14 | 141,000 | 214.95 | 193.50 | -9.98% | 期初推估 | 持股不變持股不變 |
| 2026-08-13 | 141,000 | 214.95 | 193.17 | -10.13% | 期初推估 | 持股不變持股不變 |
| 2026-08-12 | 141,000 | 214.95 | 192.00 | -10.68% | 期初推估 | 持股不變持股不變 |
| 2026-08-11 | 141,000 | 214.95 | 192.17 | -10.60% | 期初推估 | 持股不變持股不變 |
| 2026-08-10 | 141,000 | 214.95 | 190.67 | -11.30% | 期初推估 | 持股不變持股不變 |
| 2026-08-07 | 141,000 | 214.95 | 188.67 | -12.23% | 期初推估 | 持股不變持股不變 |
| 2026-08-06 | 141,000 | 214.95 | 189.50 | -11.84% | 期初推估 | 持股不變持股不變 |
| 2026-08-05 | 141,000 | 214.95 | 193.50 | -9.98% | 期初推估 | 持股不變持股不變 |
| 2026-08-04 | 141,000 | 214.95 | 190.67 | -11.30% | 期初推估 | 持股不變持股不變 |
| 2026-08-03 | 141,000 | 214.95 | 191.83 | -10.75% | 期初推估 | 持股不變持股不變 |
| 2026-07-31 | 141,000 | 214.95 | 192.83 | -10.29% | 期初推估 | 持股不變持股不變 |
| 2026-07-30 | 141,000 | 214.95 | 186.33 | -13.31% | 期初推估 | 持股不變持股不變 |
| 2026-07-29 | 141,000 | 214.95 | 186.67 | -13.16% | 期初推估 | 持股不變持股不變 |
| 2026-07-28 | 141,000 | 214.95 | 190.17 | -11.53% | 期初推估 | 持股不變持股不變 |
| 2026-07-27 | 141,000 | 214.95 | 192.33 | -10.52% | 期初推估 | 持股不變持股不變 |
| 2026-07-24 | 141,000 | 214.95 | 191.00 | -11.14% | 期初推估 | 持股不變持股不變 |
| 2026-07-23 | 141,000 | 214.95 | 191.33 | -10.99% | 期初推估 | 持股不變持股不變 |
| 2026-07-22 | 141,000 | 214.95 | 193.50 | -9.98% | 期初推估 | 持股減少持股減少 |
| 2026-07-21 | 142,000 | 214.95 | 192.50 | -10.44% | 期初推估 | 持股不變持股不變 |
| 2026-07-20 | 142,000 | 214.95 | 189.00 | -12.07% | 期初推估 | 持股不變持股不變 |
| 2026-07-17 | 142,000 | 214.95 | 187.00 | -13.00% | 期初推估 | 持股不變持股不變 |
| 2026-07-16 | 142,000 | 214.95 | 190.00 | -11.61% | 期初推估 | 持股不變持股不變 |
| 2026-07-15 | 142,000 | 214.95 | 190.67 | -11.30% | 期初推估 | 持股不變持股不變 |
| 2026-07-14 | 142,000 | 214.95 | 191.33 | -10.99% | 期初推估 | 持股不變持股不變 |
| 2026-07-13 | 142,000 | 214.95 | 200.50 | -6.72% | 期初推估 | 持股不變持股不變 |
| 2026-07-09 | 142,000 | 214.95 | 208.50 | -3.00% | 期初推估 | 持股減少持股減少 |
| 2026-07-08 | 143,000 | 214.95 | 210.67 | -1.99% | 期初推估 | 持股不變持股不變 |
| 2026-07-07 | 143,000 | 214.95 | 197.50 | -8.12% | 期初推估 | 持股減少持股減少 |
| 2026-07-06 | 144,000 | 214.95 | 196.00 | -8.81% | 期初推估 | 持股減少持股減少 |
| 2026-07-03 | 145,000 | 214.95 | 194.67 | -9.43% | 期初推估 | 持股不變持股不變 |
| 2026-07-02 | 145,000 | 214.95 | 191.67 | -10.83% | 期初推估 | 持股不變持股不變 |
| 2026-07-01 | 145,000 | 214.95 | 191.50 | -10.91% | 期初推估 | 持股不變持股不變 |
| 2026-06-30 | 145,000 | 214.95 | 191.50 | -10.91% | 期初推估 | 持股不變持股不變 |
| 2026-06-29 | 145,000 | 214.95 | 191.17 | -11.06% | 期初推估 | 持股不變持股不變 |
| 2026-06-26 | 145,000 | 214.95 | 191.67 | -10.83% | 期初推估 | 持股減少持股減少 |
| 2026-06-24 | 146,000 | 214.95 | 190.67 | -11.30% | 期初推估 | 持股不變持股不變 |
| 2026-06-23 | 146,000 | 214.95 | 191.67 | -10.83% | 期初推估 | 持股不變持股不變 |
| 2026-06-22 | 146,000 | 214.95 | 194.50 | -9.51% | 期初推估 | 持股不變持股不變 |
| 2026-06-18 | 146,000 | 214.95 | 194.83 | -9.36% | 期初推估 | 持股不變持股不變 |
| 2026-06-17 | 146,000 | 214.95 | 193.50 | -9.98% | 期初推估 | 持股減少持股減少 |
| 2026-06-16 | 147,000 | 214.95 | 194.33 | -9.59% | 期初推估 | 持股不變持股不變 |
| 2026-06-15 | 147,000 | 214.95 | 195.33 | -9.12% | 期初推估 | 持股不變持股不變 |
| 2026-06-12 | 147,000 | 214.95 | 196.67 | -8.50% | 期初推估 | 持股不變持股不變 |
| 2026-06-11 | 147,000 | 214.95 | 197.17 | -8.27% | 期初推估 | 持股不變持股不變 |
| 2026-06-10 | 147,000 | 214.95 | 215.67 | 0.34% | 期初推估 | 持股減少持股減少 |
| 2026-06-09 | 148,000 | 214.95 | 218.50 | 1.65% | 期初推估 | 持股減少持股減少 |
| 2026-06-08 | 149,000 | 214.95 | 212.83 | -0.98% | 期初推估 | 持股減少持股減少 |
| 2026-06-05 | 150,000 | 214.95 | 220.50 | 2.58% | 期初推估 | 持股不變持股不變 |
| 2026-06-04 | 150,000 | 214.95 | 222.17 | 3.36% | 期初推估 | 持股不變持股不變 |
| 2026-06-03 | 150,000 | 214.95 | 220.67 | 2.66% | 期初推估 | 持股不變持股不變 |
| 2026-06-02 | 150,000 | 214.95 | 223.17 | 3.82% | 期初推估 | 持股增加持股增加 |
| 2026-06-01 | 98,000 | 210.58 | 228.67 | 8.59% | 期初推估 | 持股增加持股增加 |
| 2026-05-29 | 36,000 | 179.44 | 229.17 | 27.71% | 期初推估 | 持股不變持股不變 |
| 2026-05-28 | 36,000 | 179.44 | 228.83 | 27.52% | 期初推估 | 持股不變持股不變 |
| 2026-05-27 | 36,000 | 179.44 | 225.17 | 25.48% | 期初推估 | 持股不變持股不變 |
| 2026-05-26 | 36,000 | 179.44 | 222.50 | 23.99% | 期初推估 | 持股不變持股不變 |
| 2026-05-25 | 36,000 | 179.44 | 220.00 | 22.60% | 期初推估 | 持股不變持股不變 |
| 2026-05-22 | 36,000 | 179.44 | 218.67 | 21.86% | 期初推估 | 持股不變持股不變 |
| 2026-05-21 | 36,000 | 179.44 | 219.00 | 22.04% | 期初推估 | 持股不變持股不變 |
| 2026-05-20 | 36,000 | 179.44 | 215.33 | 20.00% | 期初推估 | 持股不變持股不變 |
| 2026-05-19 | 36,000 | 179.44 | 213.50 | 18.98% | 期初推估 | 持股不變持股不變 |
| 2026-05-18 | 36,000 | 179.44 | 213.50 | 18.98% | 期初推估 | 持股減少持股減少 |
| 2026-05-15 | 37,000 | 179.44 | 216.67 | 20.74% | 期初推估 | 持股不變持股不變 |
| 2026-05-14 | 37,000 | 179.44 | 219.00 | 22.04% | 期初推估 | 持股減少持股減少 |
| 2026-05-13 | 38,000 | 179.44 | 212.67 | 18.51% | 期初推估 | 持股不變持股不變 |
| 2026-05-12 | 38,000 | 179.44 | 215.00 | 19.82% | 期初推估 | 持股不變持股不變 |
| 2026-05-11 | 38,000 | 179.44 | 214.83 | 19.72% | 期初推估 | 持股不變持股不變 |
| 2026-05-08 | 38,000 | 179.44 | 219.33 | 22.23% | 期初推估 | 持股不變持股不變 |
| 2026-05-07 | 38,000 | 179.44 | 223.50 | 24.55% | 期初推估 | 持股不變持股不變 |
| 2026-05-06 | 38,000 | 179.44 | 223.00 | 24.27% | 期初推估 | 持股減少持股減少 |
| 2026-05-05 | 39,000 | 179.44 | 228.17 | 27.15% | 期初推估 | 持股減少持股減少 |
| 2026-05-04 | 40,000 | 179.44 | 233.33 | 30.03% | 期初推估 | 持股不變持股不變 |
| 2026-04-30 | 40,000 | 179.44 | 219.17 | 22.14% | 期初推估 | 持股不變持股不變 |
| 2026-04-29 | 40,000 | 179.44 | 218.00 | 21.49% | 期初推估 | 持股不變持股不變 |
| 2026-04-28 | 40,000 | 179.44 | 220.00 | 22.60% | 期初推估 | 持股不變持股不變 |
| 2026-04-27 | 40,000 | 179.44 | 222.00 | 23.72% | 期初推估 | 持股不變持股不變 |
| 2026-04-24 | 40,000 | 179.44 | 222.17 | 23.81% | 期初推估 | 持股不變持股不變 |
| 2026-04-23 | 40,000 | 179.44 | 220.17 | 22.69% | 期初推估 | 持股不變持股不變 |
| 2026-04-22 | 40,000 | 179.44 | 222.83 | 24.18% | 期初推估 | 持股不變持股不變 |
| 2026-04-21 | 40,000 | 179.44 | 222.50 | 23.99% | 期初推估 | 持股不變持股不變 |
| 2026-04-20 | 40,000 | 179.44 | 223.33 | 24.46% | 期初推估 | 持股不變持股不變 |
| 2026-04-17 | 40,000 | 179.44 | 218.50 | 21.77% | 期初推估 | 持股不變持股不變 |
| 2026-04-16 | — | — | — | — | 期初推估 | 當期未觀測當期未觀測 |
| 2026-04-15 | 40,000 | 179.44 | 210.83 | 17.49% | 期初推估 | 持股不變持股不變 |
| 2026-04-14 | 40,000 | 179.44 | 205.67 | 14.61% | 期初推估 | 持股不變持股不變 |
| 2026-04-13 | 40,000 | 179.44 | 203.33 | 13.31% | 期初推估 | 持股不變持股不變 |
| 2026-04-10 | 40,000 | 179.44 | 202.67 | 12.94% | 期初推估 | 持股不變持股不變 |
| 2026-04-09 | 40,000 | 179.44 | 196.83 | 9.69% | 期初推估 | 持股不變持股不變 |
| 2026-04-08 | 40,000 | 179.44 | 195.50 | 8.95% | 期初推估 | 持股不變持股不變 |
| 2026-04-07 | 40,000 | 179.44 | 191.50 | 6.72% | 期初推估 | 持股不變持股不變 |
| 2026-04-02 | 40,000 | 179.44 | 190.50 | 6.16% | 期初推估 | 持股不變持股不變 |
| 2026-04-01 | 40,000 | 179.44 | 193.50 | 7.83% | 期初推估 | 持股不變持股不變 |
| 2026-03-31 | 40,000 | 179.44 | 191.17 | 6.53% | 期初推估 | 持股不變持股不變 |
| 2026-03-30 | 40,000 | 179.44 | 193.50 | 7.83% | 期初推估 | 持股不變持股不變 |
| 2026-03-27 | 40,000 | 179.44 | 194.50 | 8.39% | 期初推估 | 持股不變持股不變 |
| 2026-03-26 | 40,000 | 179.44 | 196.83 | 9.69% | 期初推估 | 持股不變持股不變 |
| 2026-03-25 | 40,000 | 179.44 | 198.67 | 10.71% | 期初推估 | 持股不變持股不變 |
| 2026-03-24 | 40,000 | 179.44 | 196.00 | 9.23% | 期初推估 | 持股不變持股不變 |
| 2026-03-23 | 40,000 | 179.44 | 194.50 | 8.39% | 期初推估 | 持股不變持股不變 |
| 2026-03-20 | 40,000 | 179.44 | 200.67 | 11.83% | 期初推估 | 持股不變持股不變 |
| 2026-03-19 | 40,000 | 179.44 | 200.50 | 11.73% | 期初推估 | 持股不變持股不變 |
| 2026-03-18 | 40,000 | 179.44 | 203.33 | 13.31% | 期初推估 | 持股不變持股不變 |
| 2026-03-17 | 40,000 | 179.44 | 202.17 | 12.66% | 期初推估 | 持股不變持股不變 |
| 2026-03-16 | 40,000 | 179.44 | 199.50 | 11.18% | 期初推估 | 持股不變持股不變 |
| 2026-03-13 | 40,000 | 179.44 | 200.17 | 11.55% | 期初推估 | 持股不變持股不變 |
| 2026-03-12 | 40,000 | 179.44 | 203.17 | 13.22% | 期初推估 | 持股不變持股不變 |
| 2026-03-11 | 40,000 | 179.44 | 200.33 | 11.64% | 期初推估 | 持股減少持股減少 |
| 2026-03-10 | 41,000 | 179.44 | 199.00 | 10.90% | 期初推估 | 持股不變持股不變 |
| 2026-03-09 | 41,000 | 179.44 | 191.33 | 6.63% | 期初推估 | 持股增加持股增加 |
| 2026-03-06 | 39,000 | 178.83 | 196.83 | 10.07% | 期初推估 | 持股不變持股不變 |
| 2026-03-05 | 39,000 | 178.83 | 197.00 | 10.16% | 期初推估 | 持股不變持股不變 |
| 2026-03-04 | 39,000 | 178.83 | 188.50 | 5.41% | 期初推估 | 持股不變持股不變 |
| 2026-03-03 | 39,000 | 178.83 | 191.17 | 6.90% | 期初推估 | 持股不變持股不變 |
| 2026-03-02 | 39,000 | 178.83 | 190.33 | 6.43% | 期初推估 | 持股不變持股不變 |
| 2026-02-26 | 39,000 | 178.83 | 194.33 | 8.67% | 期初推估 | 持股不變持股不變 |
| 2026-02-25 | 39,000 | 178.83 | 192.83 | 7.83% | 期初推估 | 持股不變持股不變 |
| 2026-02-24 | 39,000 | 178.83 | 193.17 | 8.01% | 期初推估 | 持股不變持股不變 |
| 2026-02-23 | 39,000 | 178.83 | 192.33 | 7.55% | 期初推估 | 持股不變持股不變 |
| 2026-02-11 | 39,000 | 178.83 | 178.83 | 0.00% | 期初推估 | 持股不變持股不變 |
| 2026-02-10 | 39,000 | 178.83 | 180.00 | 0.65% | 期初推估 | 持股不變持股不變 |
| 2026-02-09 | 39,000 | 178.83 | 178.67 | -0.09% | 期初推估 | 持股不變持股不變 |
| 2026-02-06 | 39,000 | 178.83 | 176.67 | -1.21% | 期初推估 | 持股不變持股不變 |
| 2026-02-05 | 39,000 | 178.83 | 180.00 | 0.65% | 期初推估 | 持股不變持股不變 |
| 2026-02-04 | 39,000 | 178.83 | 179.50 | 0.37% | 期初推估 | 持股不變持股不變 |
| 2026-02-03 | 39,000 | 178.83 | 174.67 | -2.33% | 期初推估 | 持股不變持股不變 |
| 2026-02-02 | 39,000 | 178.83 | 173.67 | -2.89% | 期初推估 | 持股不變持股不變 |
| 2026-01-30 | 39,000 | 178.83 | 176.33 | -1.40% | 期初推估 | 持股不變持股不變 |
| 2026-01-29 | 39,000 | 178.83 | 180.67 | 1.03% | 期初推估 | 持股不變持股不變 |
| 2026-01-28 | 39,000 | 178.83 | 181.67 | 1.58% | 期初推估 | 持股不變持股不變 |
| 2026-01-27 | 39,000 | 178.83 | 176.67 | -1.21% | 期初推估 | 持股不變持股不變 |
| 2026-01-26 | 39,000 | 178.83 | 178.83 | 0.00% | 期初推估 | 期初推估期初推估 |
價格與推估成本
價格與成本分圖呈現，避免誤導性的雙軸；缺少成本的日期不連線。