← 返回 00946 持股明細
股票價格 推估持股成本
ESTIMATED POSITION COST
00946 × 6206 飛捷
推估持股成本歷史
推估持股成本歷史
持股有效日與成本資料嚴格同日對齊；未以前一日或最新成本替代此處為持股快照與市場代理價格推估，不代表實際成交、會計成本或已實現損益。當期未觀測不代表退出部位。
| 日期 | 持股數量 | 推估持股均價 | 市場價格 | 推估損益 % | 部位來源 | 狀態 |
|---|---|---|---|---|---|---|
| 2026-09-09 | 269,000 | 141.17 | 137.17 | -2.83% | 期初推估 | 持股不變持股不變 |
| 2026-09-08 | 269,000 | 141.17 | 134.33 | -4.84% | 期初推估 | 持股不變持股不變 |
| 2026-09-07 | 269,000 | 141.17 | 136.83 | -3.07% | 期初推估 | 持股減少持股減少 |
| 2026-09-04 | 270,000 | 141.17 | 138.00 | -2.24% | 期初推估 | 持股不變持股不變 |
| 2026-09-03 | 270,000 | 141.17 | 136.50 | -3.31% | 期初推估 | 持股不變持股不變 |
| 2026-09-02 | 270,000 | 141.17 | 138.67 | -1.77% | 期初推估 | 持股減少持股減少 |
| 2026-09-01 | 271,000 | 141.17 | 138.67 | -1.77% | 期初推估 | 持股不變持股不變 |
| 2026-08-31 | 271,000 | 141.17 | 137.67 | -2.48% | 期初推估 | 持股不變持股不變 |
| 2026-08-28 | 271,000 | 141.17 | 139.33 | -1.30% | 期初推估 | 持股減少持股減少 |
| 2026-08-27 | 272,000 | 141.17 | 141.17 | 0.00% | 期初推估 | 持股減少持股減少 |
| 2026-08-26 | 273,000 | 141.17 | 141.00 | -0.12% | 期初推估 | 持股減少持股減少 |
| 2026-08-25 | 274,000 | 141.17 | 139.00 | -1.53% | 期初推估 | 持股不變持股不變 |
| 2026-08-24 | 274,000 | 141.17 | 138.17 | -2.13% | 期初推估 | 持股不變持股不變 |
| 2026-08-21 | 274,000 | 141.17 | 139.17 | -1.42% | 期初推估 | 持股不變持股不變 |
| 2026-08-20 | 274,000 | 141.17 | 143.00 | 1.30% | 期初推估 | 持股不變持股不變 |
| 2026-08-19 | 274,000 | 141.17 | 144.00 | 2.01% | 期初推估 | 持股不變持股不變 |
| 2026-08-18 | 274,000 | 141.17 | 144.67 | 2.48% | 期初推估 | 持股不變持股不變 |
| 2026-08-17 | 274,000 | 141.17 | 145.83 | 3.31% | 期初推估 | 持股不變持股不變 |
| 2026-08-14 | 274,000 | 141.17 | 147.33 | 4.37% | 期初推估 | 持股不變持股不變 |
| 2026-08-13 | 274,000 | 141.17 | 153.83 | 8.97% | 期初推估 | 持股不變持股不變 |
| 2026-08-12 | 274,000 | 141.17 | 143.67 | 1.77% | 期初推估 | 持股不變持股不變 |
| 2026-08-11 | 274,000 | 141.17 | 147.17 | 4.25% | 期初推估 | 持股不變持股不變 |
| 2026-08-10 | 274,000 | 141.17 | 153.50 | 8.74% | 期初推估 | 持股不變持股不變 |
| 2026-08-07 | 274,000 | 141.17 | 144.33 | 2.24% | 期初推估 | 持股不變持股不變 |
| 2026-08-06 | 274,000 | 141.17 | 146.67 | 3.90% | 期初推估 | 持股不變持股不變 |
| 2026-08-05 | 274,000 | 141.17 | 147.33 | 4.37% | 期初推估 | 持股不變持股不變 |
| 2026-08-04 | 274,000 | 141.17 | 137.83 | -2.36% | 期初推估 | 持股不變持股不變 |
| 2026-08-03 | 274,000 | 141.17 | 131.33 | -6.97% | 期初推估 | 持股不變持股不變 |
| 2026-07-31 | 274,000 | 141.17 | 124.33 | -11.92% | 期初推估 | 持股不變持股不變 |
| 2026-07-30 | 274,000 | 141.17 | 118.67 | -15.94% | 期初推估 | 持股不變持股不變 |
| 2026-07-29 | 274,000 | 141.17 | 123.00 | -12.87% | 期初推估 | 持股不變持股不變 |
| 2026-07-28 | 274,000 | 141.17 | 124.00 | -12.16% | 期初推估 | 持股不變持股不變 |
| 2026-07-27 | 274,000 | 141.17 | 127.50 | -9.68% | 期初推估 | 持股不變持股不變 |
| 2026-07-24 | 274,000 | 141.17 | 133.17 | -5.67% | 期初推估 | 持股不變持股不變 |
| 2026-07-23 | 274,000 | 141.17 | 130.00 | -7.91% | 期初推估 | 持股不變持股不變 |
| 2026-07-22 | 274,000 | 141.17 | 123.50 | -12.51% | 期初推估 | 持股減少持股減少 |
| 2026-07-21 | 276,000 | 141.17 | 120.17 | -14.88% | 期初推估 | 持股不變持股不變 |
| 2026-07-20 | 276,000 | 141.17 | 117.33 | -16.88% | 期初推估 | 持股不變持股不變 |
| 2026-07-17 | 276,000 | 141.17 | 120.17 | -14.88% | 期初推估 | 持股不變持股不變 |
| 2026-07-16 | 276,000 | 141.17 | 124.50 | -11.81% | 期初推估 | 持股不變持股不變 |
| 2026-07-15 | 276,000 | 141.17 | 125.50 | -11.10% | 期初推估 | 持股不變持股不變 |
| 2026-07-14 | 276,000 | 141.17 | 124.83 | -11.57% | 期初推估 | 持股不變持股不變 |
| 2026-07-13 | 276,000 | 141.17 | 129.00 | -8.62% | 期初推估 | 持股不變持股不變 |
| 2026-07-09 | 276,000 | 141.17 | 132.83 | -5.90% | 期初推估 | 持股減少持股減少 |
| 2026-07-08 | 277,000 | 141.17 | 133.83 | -5.19% | 期初推估 | 持股不變持股不變 |
| 2026-07-07 | 277,000 | 141.17 | 132.17 | -6.38% | 期初推估 | 持股減少持股減少 |
| 2026-07-06 | 279,000 | 141.17 | 134.17 | -4.96% | 期初推估 | 持股減少持股減少 |
| 2026-07-03 | 281,000 | 141.17 | 131.67 | -6.73% | 期初推估 | 持股不變持股不變 |
| 2026-07-02 | 281,000 | 141.17 | 128.00 | -9.33% | 期初推估 | 持股不變持股不變 |
| 2026-07-01 | 281,000 | 141.17 | 127.83 | -9.45% | 期初推估 | 持股不變持股不變 |
| 2026-06-30 | 281,000 | 141.17 | 127.83 | -9.45% | 期初推估 | 持股減少持股減少 |
| 2026-06-29 | 282,000 | 141.17 | 125.50 | -11.10% | 期初推估 | 持股不變持股不變 |
| 2026-06-26 | 282,000 | 141.17 | 126.67 | -10.27% | 期初推估 | 持股減少持股減少 |
| 2026-06-24 | 284,000 | 141.17 | 130.50 | -7.56% | 期初推估 | 持股不變持股不變 |
| 2026-06-23 | 284,000 | 141.17 | 132.83 | -5.90% | 期初推估 | 持股不變持股不變 |
| 2026-06-22 | 284,000 | 141.17 | 134.17 | -4.96% | 期初推估 | 持股不變持股不變 |
| 2026-06-18 | 284,000 | 141.17 | 132.00 | -6.49% | 期初推估 | 持股不變持股不變 |
| 2026-06-17 | 284,000 | 141.17 | 130.67 | -7.44% | 期初推估 | 持股減少持股減少 |
| 2026-06-16 | 285,000 | 141.17 | 129.00 | -8.62% | 期初推估 | 持股不變持股不變 |
| 2026-06-15 | 285,000 | 141.17 | 130.50 | -7.56% | 期初推估 | 持股不變持股不變 |
| 2026-06-12 | 285,000 | 141.17 | 132.67 | -6.02% | 期初推估 | 持股不變持股不變 |
| 2026-06-11 | 285,000 | 141.17 | 130.33 | -7.67% | 期初推估 | 持股不變持股不變 |
| 2026-06-10 | 285,000 | 141.17 | 135.83 | -3.78% | 期初推估 | 持股減少持股減少 |
| 2026-06-09 | 286,000 | 141.17 | 139.17 | -1.42% | 期初推估 | 持股減少持股減少 |
| 2026-06-08 | 288,000 | 141.17 | 132.67 | -6.02% | 期初推估 | 持股減少持股減少 |
| 2026-06-05 | 289,000 | 141.17 | 140.67 | -0.35% | 期初推估 | 持股不變持股不變 |
| 2026-06-04 | 289,000 | 141.17 | 140.17 | -0.71% | 期初推估 | 持股不變持股不變 |
| 2026-06-03 | 289,000 | 141.17 | 142.33 | 0.83% | 期初推估 | 持股不變持股不變 |
| 2026-06-02 | 289,000 | 141.17 | 141.17 | 0.00% | 期初推估 | 持股增加持股增加 |
| 2026-06-01 | 154,000 | 141.17 | 141.17 | 0.00% | 期初推估 | 期初推估期初推估 |
價格與推估成本
價格與成本分圖呈現，避免誤導性的雙軸；缺少成本的日期不連線。