← 返回 00946 持股明細
股票價格 推估持股成本
ESTIMATED POSITION COST
00946 × 6214 精誠
推估持股成本歷史
推估持股成本歷史
持股有效日與成本資料嚴格同日對齊；未以前一日或最新成本替代此處為持股快照與市場代理價格推估，不代表實際成交、會計成本或已實現損益。當期未觀測不代表退出部位。
| 日期 | 持股數量 | 推估持股均價 | 市場價格 | 推估損益 % | 部位來源 | 狀態 |
|---|---|---|---|---|---|---|
| 2026-09-09 | 279,000 | 154.67 | 186.33 | 20.47% | 期初推估 | 持股不變持股不變 |
| 2026-09-08 | 279,000 | 154.67 | 185.00 | 19.61% | 期初推估 | 持股不變持股不變 |
| 2026-09-07 | 279,000 | 154.67 | 185.33 | 19.83% | 期初推估 | 持股減少持股減少 |
| 2026-09-04 | 280,000 | 154.67 | 185.00 | 19.61% | 期初推估 | 持股不變持股不變 |
| 2026-09-03 | 280,000 | 154.67 | 183.33 | 18.53% | 期初推估 | 持股不變持股不變 |
| 2026-09-02 | 280,000 | 154.67 | 182.67 | 18.10% | 期初推估 | 持股不變持股不變 |
| 2026-09-01 | 280,000 | 154.67 | 181.83 | 17.56% | 期初推估 | 持股不變持股不變 |
| 2026-08-31 | 280,000 | 154.67 | 182.67 | 18.10% | 期初推估 | 持股不變持股不變 |
| 2026-08-28 | 280,000 | 154.67 | 181.17 | 17.13% | 期初推估 | 持股減少持股減少 |
| 2026-08-27 | 281,000 | 154.67 | 182.17 | 17.78% | 期初推估 | 持股減少持股減少 |
| 2026-08-26 | 282,000 | 154.67 | 181.83 | 17.56% | 期初推估 | 持股減少持股減少 |
| 2026-08-25 | 283,000 | 154.67 | 181.00 | 17.03% | 期初推估 | 持股不變持股不變 |
| 2026-08-24 | 283,000 | 154.67 | 180.00 | 16.38% | 期初推估 | 持股不變持股不變 |
| 2026-08-21 | 283,000 | 154.67 | 179.33 | 15.95% | 期初推估 | 持股不變持股不變 |
| 2026-08-20 | 283,000 | 154.67 | 179.50 | 16.06% | 期初推估 | 持股不變持股不變 |
| 2026-08-19 | 283,000 | 154.67 | 178.17 | 15.19% | 期初推估 | 持股不變持股不變 |
| 2026-08-18 | 283,000 | 154.67 | 175.17 | 13.25% | 期初推估 | 持股不變持股不變 |
| 2026-08-17 | 283,000 | 154.67 | 176.00 | 13.79% | 期初推估 | 持股不變持股不變 |
| 2026-08-14 | 283,000 | 154.67 | 172.00 | 11.21% | 期初推估 | 持股不變持股不變 |
| 2026-08-13 | 283,000 | 154.67 | 156.50 | 1.19% | 期初推估 | 持股不變持股不變 |
| 2026-08-12 | 283,000 | 154.67 | 142.83 | -7.65% | 期初推估 | 持股不變持股不變 |
| 2026-08-11 | 283,000 | 154.67 | 142.17 | -8.08% | 期初推估 | 持股不變持股不變 |
| 2026-08-10 | 283,000 | 154.67 | 144.33 | -6.68% | 期初推估 | 持股不變持股不變 |
| 2026-08-07 | 283,000 | 154.67 | 146.67 | -5.17% | 期初推估 | 持股不變持股不變 |
| 2026-08-06 | 283,000 | 154.67 | 144.33 | -6.68% | 期初推估 | 持股不變持股不變 |
| 2026-08-05 | 283,000 | 154.67 | 152.33 | -1.51% | 期初推估 | 持股不變持股不變 |
| 2026-08-04 | 283,000 | 154.67 | 148.00 | -4.31% | 期初推估 | 持股不變持股不變 |
| 2026-08-03 | 283,000 | 154.67 | 149.00 | -3.66% | 期初推估 | 持股不變持股不變 |
| 2026-07-31 | 283,000 | 154.67 | 152.17 | -1.62% | 期初推估 | 持股不變持股不變 |
| 2026-07-30 | 283,000 | 154.67 | 143.83 | -7.00% | 期初推估 | 持股不變持股不變 |
| 2026-07-29 | 283,000 | 154.67 | 143.83 | -7.00% | 期初推估 | 持股不變持股不變 |
| 2026-07-28 | 283,000 | 154.67 | 142.83 | -7.65% | 期初推估 | 持股不變持股不變 |
| 2026-07-27 | 283,000 | 154.67 | 143.83 | -7.00% | 期初推估 | 持股不變持股不變 |
| 2026-07-24 | 283,000 | 154.67 | 140.17 | -9.38% | 期初推估 | 持股不變持股不變 |
| 2026-07-23 | 283,000 | 154.67 | 141.17 | -8.73% | 期初推估 | 持股不變持股不變 |
| 2026-07-22 | 283,000 | 154.67 | 142.17 | -8.08% | 期初推估 | 持股減少持股減少 |
| 2026-07-21 | 286,000 | 154.67 | 140.00 | -9.48% | 期初推估 | 持股不變持股不變 |
| 2026-07-20 | 286,000 | 154.67 | 136.83 | -11.53% | 期初推估 | 持股不變持股不變 |
| 2026-07-17 | 286,000 | 154.67 | 137.50 | -11.10% | 期初推估 | 持股不變持股不變 |
| 2026-07-16 | 286,000 | 154.67 | 140.50 | -9.16% | 期初推估 | 持股不變持股不變 |
| 2026-07-15 | 286,000 | 154.67 | 141.33 | -8.62% | 期初推估 | 持股不變持股不變 |
| 2026-07-14 | 286,000 | 154.67 | 140.33 | -9.27% | 期初推估 | 持股不變持股不變 |
| 2026-07-13 | 286,000 | 154.67 | 142.33 | -7.97% | 期初推估 | 持股不變持股不變 |
| 2026-07-09 | 286,000 | 154.67 | 144.17 | -6.79% | 期初推估 | 持股減少持股減少 |
| 2026-07-08 | 288,000 | 154.67 | 135.00 | -12.72% | 期初推估 | 持股不變持股不變 |
| 2026-07-07 | 288,000 | 154.67 | 134.17 | -13.25% | 期初推估 | 持股減少持股減少 |
| 2026-07-06 | 290,000 | 154.67 | 136.00 | -12.07% | 期初推估 | 持股減少持股減少 |
| 2026-07-03 | 292,000 | 154.67 | 133.33 | -13.79% | 期初推估 | 持股不變持股不變 |
| 2026-07-02 | 292,000 | 154.67 | 132.83 | -14.12% | 期初推估 | 持股不變持股不變 |
| 2026-07-01 | 292,000 | 154.67 | 132.00 | -14.66% | 期初推估 | 持股不變持股不變 |
| 2026-06-30 | 292,000 | 154.67 | 133.33 | -13.79% | 期初推估 | 持股減少持股減少 |
| 2026-06-29 | 293,000 | 154.67 | 130.00 | -15.95% | 期初推估 | 持股不變持股不變 |
| 2026-06-26 | 293,000 | 154.67 | 129.00 | -16.59% | 期初推估 | 持股減少持股減少 |
| 2026-06-24 | 296,000 | 154.67 | 129.83 | -16.06% | 期初推估 | 持股不變持股不變 |
| 2026-06-23 | 296,000 | 154.67 | 132.00 | -14.66% | 期初推估 | 持股不變持股不變 |
| 2026-06-22 | 296,000 | 154.67 | 141.00 | -8.84% | 期初推估 | 持股不變持股不變 |
| 2026-06-18 | 296,000 | 154.67 | 142.00 | -8.19% | 期初推估 | 持股不變持股不變 |
| 2026-06-17 | 296,000 | 154.67 | 141.33 | -8.62% | 期初推估 | 持股減少持股減少 |
| 2026-06-16 | 298,000 | 154.67 | 141.67 | -8.41% | 期初推估 | 持股不變持股不變 |
| 2026-06-15 | 298,000 | 154.67 | 143.50 | -7.22% | 期初推估 | 持股不變持股不變 |
| 2026-06-12 | 298,000 | 154.67 | 144.50 | -6.57% | 期初推估 | 持股不變持股不變 |
| 2026-06-11 | 298,000 | 154.67 | 141.83 | -8.30% | 期初推估 | 持股不變持股不變 |
| 2026-06-10 | 298,000 | 154.67 | 145.17 | -6.14% | 期初推估 | 持股不變持股不變 |
| 2026-06-09 | 298,000 | 154.67 | 142.00 | -8.19% | 期初推估 | 持股不變持股不變 |
| 2026-06-08 | 298,000 | 154.67 | 137.83 | -10.88% | 期初推估 | 持股減少持股減少 |
| 2026-06-05 | 300,000 | 154.67 | 145.00 | -6.25% | 期初推估 | 持股不變持股不變 |
| 2026-06-04 | 300,000 | 154.67 | 151.67 | -1.94% | 期初推估 | 持股不變持股不變 |
| 2026-06-03 | 300,000 | 154.67 | 154.67 | 0.00% | 期初推估 | 期初推估期初推估 |
價格與推估成本
價格與成本分圖呈現，避免誤導性的雙軸；缺少成本的日期不連線。