← 返回 00946 持股明細
股票價格 推估持股成本
ESTIMATED POSITION COST
00946 × 6409 旭隼
推估持股成本歷史
推估持股成本歷史
持股有效日與成本資料嚴格同日對齊；未以前一日或最新成本替代此處為持股快照與市場代理價格推估，不代表實際成交、會計成本或已實現損益。當期未觀測不代表退出部位。
| 日期 | 持股數量 | 推估持股均價 | 市場價格 | 推估損益 % | 部位來源 | 狀態 |
|---|---|---|---|---|---|---|
| 2026-09-09 | 524,000 | 720.94 | 927.33 | 28.63% | 期初推估 | 持股不變持股不變 |
| 2026-09-08 | 524,000 | 720.94 | 965.67 | 33.95% | 期初推估 | 持股不變持股不變 |
| 2026-09-07 | 524,000 | 720.94 | 985.67 | 36.72% | 期初推估 | 持股減少持股減少 |
| 2026-09-04 | 525,000 | 720.94 | 967.67 | 34.22% | 期初推估 | 持股不變持股不變 |
| 2026-09-03 | 525,000 | 720.94 | 988.00 | 37.04% | 期初推估 | 持股不變持股不變 |
| 2026-09-02 | 525,000 | 720.94 | 1,015.00 | 40.79% | 期初推估 | 持股減少持股減少 |
| 2026-09-01 | 527,000 | 720.94 | 1,041.67 | 44.49% | 期初推估 | 持股不變持股不變 |
| 2026-08-31 | 527,000 | 720.94 | 1,023.00 | 41.90% | 期初推估 | 持股不變持股不變 |
| 2026-08-28 | 527,000 | 720.94 | 1,036.67 | 43.79% | 期初推估 | 持股減少持股減少 |
| 2026-08-27 | 529,000 | 720.94 | 1,051.67 | 45.87% | 期初推估 | 持股減少持股減少 |
| 2026-08-26 | 530,000 | 720.94 | 1,048.33 | 45.41% | 期初推估 | 持股減少持股減少 |
| 2026-08-25 | 532,000 | 720.94 | 1,012.00 | 40.37% | 期初推估 | 持股不變持股不變 |
| 2026-08-24 | 532,000 | 720.94 | 1,013.33 | 40.56% | 期初推估 | 持股不變持股不變 |
| 2026-08-21 | 532,000 | 720.94 | 1,016.67 | 41.02% | 期初推估 | 持股不變持股不變 |
| 2026-08-20 | 532,000 | 720.94 | 1,043.33 | 44.72% | 期初推估 | 持股不變持股不變 |
| 2026-08-19 | 532,000 | 720.94 | 1,026.00 | 42.31% | 期初推估 | 持股不變持股不變 |
| 2026-08-18 | 532,000 | 720.94 | 1,042.67 | 44.63% | 期初推估 | 持股減少持股減少 |
| 2026-08-17 | 542,000 | 720.94 | 993.33 | 37.78% | 期初推估 | 持股不變持股不變 |
| 2026-08-14 | 542,000 | 720.94 | 1,007.33 | 39.73% | 期初推估 | 持股不變持股不變 |
| 2026-08-13 | 542,000 | 720.94 | 984.67 | 36.58% | 期初推估 | 持股不變持股不變 |
| 2026-08-12 | 542,000 | 720.94 | 1,004.67 | 39.36% | 期初推估 | 持股不變持股不變 |
| 2026-08-11 | 542,000 | 720.94 | 1,006.67 | 39.63% | 期初推估 | 持股不變持股不變 |
| 2026-08-10 | 542,000 | 720.94 | 1,050.00 | 45.64% | 期初推估 | 持股不變持股不變 |
| 2026-08-07 | 542,000 | 720.94 | 1,018.00 | 41.20% | 期初推估 | 持股不變持股不變 |
| 2026-08-06 | 542,000 | 720.94 | 991.33 | 37.51% | 期初推估 | 持股不變持股不變 |
| 2026-08-05 | 542,000 | 720.94 | 963.67 | 33.67% | 期初推估 | 持股不變持股不變 |
| 2026-08-04 | 542,000 | 720.94 | 936.00 | 29.83% | 期初推估 | 持股不變持股不變 |
| 2026-08-03 | 542,000 | 720.94 | 943.67 | 30.89% | 期初推估 | 持股不變持股不變 |
| 2026-07-31 | 542,000 | 720.94 | 957.67 | 32.84% | 期初推估 | 持股不變持股不變 |
| 2026-07-30 | 542,000 | 720.94 | 899.67 | 24.79% | 期初推估 | 持股不變持股不變 |
| 2026-07-29 | 542,000 | 720.94 | 931.67 | 29.23% | 期初推估 | 持股不變持股不變 |
| 2026-07-28 | 542,000 | 720.94 | 950.00 | 31.77% | 期初推估 | 持股不變持股不變 |
| 2026-07-27 | 542,000 | 720.94 | 1,011.67 | 40.33% | 期初推估 | 持股不變持股不變 |
| 2026-07-24 | 542,000 | 720.94 | 1,017.00 | 41.07% | 期初推估 | 持股不變持股不變 |
| 2026-07-23 | 542,000 | 720.94 | 985.33 | 36.67% | 期初推估 | 持股不變持股不變 |
| 2026-07-22 | 542,000 | 720.94 | 1,004.00 | 39.26% | 期初推估 | 持股不變持股不變 |
| 2026-07-21 | 542,000 | 720.94 | 989.00 | 37.18% | 期初推估 | 持股不變持股不變 |
| 2026-07-20 | 542,000 | 720.94 | 982.33 | 36.26% | 期初推估 | 持股不變持股不變 |
| 2026-07-17 | 542,000 | 720.94 | 985.33 | 36.67% | 期初推估 | 持股不變持股不變 |
| 2026-07-16 | 542,000 | 720.94 | 1,036.67 | 43.79% | 期初推估 | 持股不變持股不變 |
| 2026-07-15 | 542,000 | 720.94 | 1,095.00 | 51.89% | 期初推估 | 持股不變持股不變 |
| 2026-07-14 | 542,000 | 720.94 | 1,071.67 | 48.65% | 期初推估 | 持股不變持股不變 |
| 2026-07-13 | 542,000 | 720.94 | 1,068.33 | 48.19% | 期初推估 | 持股不變持股不變 |
| 2026-07-09 | 542,000 | 720.94 | 1,118.33 | 55.12% | 期初推估 | 持股減少持股減少 |
| 2026-07-08 | 544,000 | 720.94 | 1,141.67 | 58.36% | 期初推估 | 持股不變持股不變 |
| 2026-07-07 | 544,000 | 720.94 | 1,230.00 | 70.61% | 期初推估 | 持股減少持股減少 |
| 2026-07-06 | 546,000 | 720.94 | 1,315.00 | 82.40% | 期初推估 | 持股減少持股減少 |
| 2026-07-03 | 551,000 | 720.94 | 1,241.67 | 72.23% | 期初推估 | 持股不變持股不變 |
| 2026-07-02 | 551,000 | 720.94 | 1,175.00 | 62.98% | 期初推估 | 持股減少持股減少 |
| 2026-07-01 | 560,000 | 720.94 | 1,135.00 | 57.43% | 期初推估 | 持股減少持股減少 |
| 2026-06-30 | 561,000 | 720.94 | 1,080.00 | 49.80% | 期初推估 | 持股減少持股減少 |
| 2026-06-29 | 563,000 | 720.94 | 1,027.00 | 42.45% | 期初推估 | 持股不變持股不變 |
| 2026-06-26 | 563,000 | 720.94 | 993.00 | 37.74% | 期初推估 | 持股不變持股不變 |
| 2026-06-24 | 563,000 | 720.94 | 914.67 | 26.87% | 期初推估 | 持股不變持股不變 |
| 2026-06-23 | 563,000 | 720.94 | 925.00 | 28.30% | 期初推估 | 持股不變持股不變 |
| 2026-06-22 | 563,000 | 720.94 | 947.33 | 31.40% | 期初推估 | 持股不變持股不變 |
| 2026-06-18 | 563,000 | 720.94 | 926.33 | 28.49% | 期初推估 | 持股不變持股不變 |
| 2026-06-17 | 563,000 | 720.94 | 921.67 | 27.84% | 期初推估 | 持股減少持股減少 |
| 2026-06-16 | 566,000 | 720.94 | 913.00 | 26.64% | 期初推估 | 持股不變持股不變 |
| 2026-06-15 | 566,000 | 720.94 | 950.00 | 31.77% | 期初推估 | 持股不變持股不變 |
| 2026-06-12 | 566,000 | 720.94 | 907.00 | 25.81% | 期初推估 | 持股不變持股不變 |
| 2026-06-11 | 566,000 | 720.94 | 852.67 | 18.27% | 期初推估 | 持股不變持股不變 |
| 2026-06-10 | 566,000 | 720.94 | 871.33 | 20.86% | 期初推估 | 持股減少持股減少 |
| 2026-06-09 | 568,000 | 720.94 | 915.00 | 26.92% | 期初推估 | 持股減少持股減少 |
| 2026-06-08 | 571,000 | 720.94 | 914.00 | 26.78% | 期初推估 | 持股減少持股減少 |
| 2026-06-05 | 573,000 | 720.94 | 910.33 | 26.27% | 期初推估 | 持股不變持股不變 |
| 2026-06-04 | 573,000 | 720.94 | 821.67 | 13.97% | 期初推估 | 持股不變持股不變 |
| 2026-06-03 | 573,000 | 720.94 | 761.67 | 5.65% | 期初推估 | 持股不變持股不變 |
| 2026-06-02 | 573,000 | 720.94 | 734.33 | 1.86% | 期初推估 | 持股增加持股增加 |
| 2026-06-01 | 307,000 | 709.33 | 709.33 | 0.00% | 期初推估 | 期初推估期初推估 |
價格與推估成本
價格與成本分圖呈現，避免誤導性的雙軸；缺少成本的日期不連線。