← 返回 00946 持股明細
股票價格 推估持股成本
ESTIMATED POSITION COST
00946 × 6691 洋基工程
推估持股成本歷史
推估持股成本歷史
持股有效日與成本資料嚴格同日對齊；未以前一日或最新成本替代此處為持股快照與市場代理價格推估，不代表實際成交、會計成本或已實現損益。當期未觀測不代表退出部位。
| 日期 | 持股數量 | 推估持股均價 | 市場價格 | 推估損益 % | 部位來源 | 狀態 |
|---|---|---|---|---|---|---|
| 2026-09-09 | 55,000 | 585.36 | 620.67 | 6.03% | 期初推估 | 持股不變持股不變 |
| 2026-09-08 | 55,000 | 585.36 | 618.00 | 5.58% | 期初推估 | 持股不變持股不變 |
| 2026-09-07 | 55,000 | 585.36 | 622.67 | 6.37% | 期初推估 | 持股不變持股不變 |
| 2026-09-04 | 55,000 | 585.36 | 615.33 | 5.12% | 期初推估 | 持股不變持股不變 |
| 2026-09-03 | 55,000 | 585.36 | 609.00 | 4.04% | 期初推估 | 持股不變持股不變 |
| 2026-09-02 | 55,000 | 585.36 | 616.00 | 5.23% | 期初推估 | 持股不變持股不變 |
| 2026-09-01 | 55,000 | 585.36 | 624.67 | 6.71% | 期初推估 | 持股不變持股不變 |
| 2026-08-31 | 55,000 | 585.36 | 613.00 | 4.72% | 期初推估 | 持股不變持股不變 |
| 2026-08-28 | 55,000 | 585.36 | 621.33 | 6.14% | 期初推估 | 持股不變持股不變 |
| 2026-08-27 | 55,000 | 585.36 | 631.00 | 7.80% | 期初推估 | 持股不變持股不變 |
| 2026-08-26 | 55,000 | 585.36 | 622.67 | 6.37% | 期初推估 | 持股不變持股不變 |
| 2026-08-25 | 55,000 | 585.36 | 617.67 | 5.52% | 期初推估 | 持股不變持股不變 |
| 2026-08-24 | 55,000 | 585.36 | 607.33 | 3.75% | 期初推估 | 持股不變持股不變 |
| 2026-08-21 | 55,000 | 585.36 | 597.33 | 2.04% | 期初推估 | 持股不變持股不變 |
| 2026-08-20 | 55,000 | 585.36 | 618.33 | 5.63% | 期初推估 | 持股增加持股增加 |
| 2026-08-19 | 50,000 | 643.90 | 702.00 | 9.02% | 期初推估 | 持股不變持股不變 |
| 2026-08-18 | 50,000 | 643.90 | 718.67 | 11.61% | 期初推估 | 持股不變持股不變 |
| 2026-08-17 | 50,000 | 643.90 | 727.67 | 13.01% | 期初推估 | 持股不變持股不變 |
| 2026-08-14 | 50,000 | 643.90 | 722.67 | 12.23% | 期初推估 | 持股不變持股不變 |
| 2026-08-13 | 50,000 | 643.90 | 732.33 | 13.73% | 期初推估 | 持股不變持股不變 |
| 2026-08-12 | 50,000 | 643.90 | 729.00 | 13.22% | 期初推估 | 持股不變持股不變 |
| 2026-08-11 | 50,000 | 643.90 | 732.67 | 13.79% | 期初推估 | 持股不變持股不變 |
| 2026-08-10 | 50,000 | 643.90 | 737.67 | 14.56% | 期初推估 | 持股不變持股不變 |
| 2026-08-07 | 50,000 | 643.90 | 739.67 | 14.87% | 期初推估 | 持股不變持股不變 |
| 2026-08-06 | 50,000 | 643.90 | 705.00 | 9.49% | 期初推估 | 持股不變持股不變 |
| 2026-08-05 | 50,000 | 643.90 | 700.33 | 8.76% | 期初推估 | 持股不變持股不變 |
| 2026-08-04 | 50,000 | 643.90 | 672.00 | 4.36% | 期初推估 | 持股不變持股不變 |
| 2026-08-03 | 50,000 | 643.90 | 655.00 | 1.72% | 期初推估 | 持股不變持股不變 |
| 2026-07-31 | 50,000 | 643.90 | 650.00 | 0.95% | 期初推估 | 持股不變持股不變 |
| 2026-07-30 | 50,000 | 643.90 | 617.00 | -4.18% | 期初推估 | 持股不變持股不變 |
| 2026-07-29 | 50,000 | 643.90 | 629.33 | -2.26% | 期初推估 | 持股不變持股不變 |
| 2026-07-28 | 50,000 | 643.90 | 655.33 | 1.78% | 期初推估 | 持股不變持股不變 |
| 2026-07-27 | 50,000 | 643.90 | 703.00 | 9.18% | 期初推估 | 持股不變持股不變 |
| 2026-07-24 | 50,000 | 643.90 | 718.67 | 11.61% | 期初推估 | 持股不變持股不變 |
| 2026-07-23 | 50,000 | 643.90 | 729.00 | 13.22% | 期初推估 | 持股不變持股不變 |
| 2026-07-22 | 50,000 | 643.90 | 732.00 | 13.68% | 期初推估 | 持股不變持股不變 |
| 2026-07-21 | 50,000 | 643.90 | 716.67 | 11.30% | 期初推估 | 持股不變持股不變 |
| 2026-07-20 | 50,000 | 643.90 | 698.00 | 8.40% | 期初推估 | 持股不變持股不變 |
| 2026-07-17 | 50,000 | 643.90 | 721.33 | 12.03% | 期初推估 | 持股不變持股不變 |
| 2026-07-16 | 50,000 | 643.90 | 753.00 | 16.94% | 期初推估 | 持股不變持股不變 |
| 2026-07-15 | 50,000 | 643.90 | 742.33 | 15.29% | 期初推估 | 持股不變持股不變 |
| 2026-07-14 | 50,000 | 643.90 | 707.33 | 9.85% | 期初推估 | 持股不變持股不變 |
| 2026-07-13 | 50,000 | 643.90 | 728.33 | 13.11% | 期初推估 | 持股不變持股不變 |
| 2026-07-09 | 50,000 | 643.90 | 712.67 | 10.68% | 期初推估 | 持股不變持股不變 |
| 2026-07-08 | 50,000 | 643.90 | 712.00 | 10.58% | 期初推估 | 持股不變持股不變 |
| 2026-07-07 | 50,000 | 643.90 | 742.00 | 15.24% | 期初推估 | 持股不變持股不變 |
| 2026-07-06 | 50,000 | 643.90 | 756.67 | 17.51% | 期初推估 | 持股不變持股不變 |
| 2026-07-03 | 50,000 | 643.90 | 766.00 | 18.96% | 期初推估 | 持股不變持股不變 |
| 2026-07-02 | 50,000 | 643.90 | 758.33 | 17.77% | 期初推估 | 持股不變持股不變 |
| 2026-07-01 | 50,000 | 643.90 | 763.33 | 18.55% | 期初推估 | 持股不變持股不變 |
| 2026-06-30 | 50,000 | 643.90 | 779.67 | 21.09% | 期初推估 | 持股不變持股不變 |
| 2026-06-29 | 50,000 | 643.90 | 808.00 | 25.49% | 期初推估 | 持股不變持股不變 |
| 2026-06-26 | 50,000 | 643.90 | 798.00 | 23.93% | 期初推估 | 持股不變持股不變 |
| 2026-06-24 | 50,000 | 643.90 | 738.67 | 14.72% | 期初推估 | 持股不變持股不變 |
| 2026-06-23 | 50,000 | 643.90 | 719.33 | 11.72% | 期初推估 | 持股不變持股不變 |
| 2026-06-22 | 50,000 | 643.90 | 728.00 | 13.06% | 期初推估 | 持股不變持股不變 |
| 2026-06-18 | 50,000 | 643.90 | 713.33 | 10.78% | 期初推估 | 持股不變持股不變 |
| 2026-06-17 | 50,000 | 643.90 | 702.67 | 9.13% | 期初推估 | 持股不變持股不變 |
| 2026-06-16 | 50,000 | 643.90 | 731.33 | 13.58% | 期初推估 | 持股不變持股不變 |
| 2026-06-15 | 50,000 | 643.90 | 743.67 | 15.49% | 期初推估 | 持股不變持股不變 |
| 2026-06-12 | 50,000 | 643.90 | 677.00 | 5.14% | 期初推估 | 持股不變持股不變 |
| 2026-06-11 | 50,000 | 643.90 | 634.00 | -1.54% | 期初推估 | 持股不變持股不變 |
| 2026-06-10 | 50,000 | 643.90 | 643.33 | -0.09% | 期初推估 | 持股不變持股不變 |
| 2026-06-09 | 50,000 | 643.90 | 630.67 | -2.06% | 期初推估 | 持股不變持股不變 |
| 2026-06-08 | 50,000 | 643.90 | 609.00 | -5.42% | 期初推估 | 持股不變持股不變 |
| 2026-06-05 | 50,000 | 643.90 | 638.00 | -0.92% | 期初推估 | 持股不變持股不變 |
| 2026-06-04 | 50,000 | 643.90 | 643.00 | -0.14% | 期初推估 | 持股不變持股不變 |
| 2026-06-03 | 50,000 | 643.90 | 648.33 | 0.69% | 期初推估 | 持股不變持股不變 |
| 2026-06-02 | 50,000 | 643.90 | 643.00 | -0.14% | 期初推估 | 持股增加持股增加 |
| 2026-06-01 | 27,000 | 644.67 | 644.67 | 0.00% | 期初推估 | 期初推估期初推估 |
價格與推估成本
價格與成本分圖呈現，避免誤導性的雙軸；缺少成本的日期不連線。