← 返回 00946 持股明細
股票價格 推估持股成本
ESTIMATED POSITION COST
00946 × 8016 矽創
推估持股成本歷史
推估持股成本歷史
持股有效日與成本資料嚴格同日對齊；未以前一日或最新成本替代此處為持股快照與市場代理價格推估，不代表實際成交、會計成本或已實現損益。當期未觀測不代表退出部位。
| 日期 | 持股數量 | 推估持股均價 | 市場價格 | 推估損益 % | 部位來源 | 狀態 |
|---|---|---|---|---|---|---|
| 2026-09-09 | 237,000 | 205.16 | 281.33 | 37.13% | 期初推估 | 持股不變持股不變 |
| 2026-09-08 | 237,000 | 205.16 | 280.00 | 36.48% | 期初推估 | 持股不變持股不變 |
| 2026-09-07 | 237,000 | 205.16 | 292.67 | 42.65% | 期初推估 | 持股減少持股減少 |
| 2026-09-04 | 238,000 | 205.16 | 292.67 | 42.65% | 期初推估 | 持股不變持股不變 |
| 2026-09-03 | 238,000 | 205.16 | 292.50 | 42.57% | 期初推估 | 持股不變持股不變 |
| 2026-09-02 | 238,000 | 205.16 | 296.83 | 44.68% | 期初推估 | 持股減少持股減少 |
| 2026-09-01 | 239,000 | 205.16 | 296.00 | 44.28% | 期初推估 | 持股不變持股不變 |
| 2026-08-31 | 239,000 | 205.16 | 290.17 | 41.43% | 期初推估 | 持股不變持股不變 |
| 2026-08-28 | 239,000 | 205.16 | 298.83 | 45.66% | 期初推估 | 持股減少持股減少 |
| 2026-08-27 | 240,000 | 205.16 | 297.67 | 45.09% | 期初推估 | 持股減少持股減少 |
| 2026-08-26 | 241,000 | 205.16 | 294.50 | 43.55% | 期初推估 | 持股減少持股減少 |
| 2026-08-25 | 242,000 | 205.16 | 293.00 | 42.82% | 期初推估 | 持股不變持股不變 |
| 2026-08-24 | 242,000 | 205.16 | 296.00 | 44.28% | 期初推估 | 持股不變持股不變 |
| 2026-08-21 | 242,000 | 205.16 | 295.00 | 43.79% | 期初推估 | 持股不變持股不變 |
| 2026-08-20 | 242,000 | 205.16 | 293.17 | 42.90% | 期初推估 | 持股不變持股不變 |
| 2026-08-19 | 242,000 | 205.16 | 292.17 | 42.41% | 期初推估 | 持股不變持股不變 |
| 2026-08-18 | 242,000 | 205.16 | 293.67 | 43.14% | 期初推估 | 持股不變持股不變 |
| 2026-08-17 | 242,000 | 205.16 | 303.67 | 48.02% | 期初推估 | 持股不變持股不變 |
| 2026-08-14 | 242,000 | 205.16 | 309.17 | 50.70% | 期初推估 | 持股不變持股不變 |
| 2026-08-13 | 242,000 | 205.16 | 318.00 | 55.00% | 期初推估 | 持股不變持股不變 |
| 2026-08-12 | 242,000 | 205.16 | 311.50 | 51.83% | 期初推估 | 持股不變持股不變 |
| 2026-08-11 | 242,000 | 205.16 | 308.17 | 50.21% | 期初推估 | 持股不變持股不變 |
| 2026-08-10 | 242,000 | 205.16 | 311.83 | 52.00% | 期初推估 | 持股不變持股不變 |
| 2026-08-07 | 242,000 | 205.16 | 314.00 | 53.05% | 期初推估 | 持股不變持股不變 |
| 2026-08-06 | 242,000 | 205.16 | 304.33 | 48.34% | 期初推估 | 持股不變持股不變 |
| 2026-08-05 | 242,000 | 205.16 | 294.17 | 43.38% | 期初推估 | 持股不變持股不變 |
| 2026-08-04 | 242,000 | 205.16 | 277.33 | 35.18% | 期初推估 | 持股不變持股不變 |
| 2026-08-03 | 242,000 | 205.16 | 274.00 | 33.55% | 期初推估 | 持股不變持股不變 |
| 2026-07-31 | 242,000 | 205.16 | 268.17 | 30.71% | 期初推估 | 持股不變持股不變 |
| 2026-07-30 | 242,000 | 205.16 | 257.17 | 25.35% | 期初推估 | 持股不變持股不變 |
| 2026-07-29 | 242,000 | 205.16 | 269.17 | 31.20% | 期初推估 | 持股不變持股不變 |
| 2026-07-28 | 242,000 | 205.16 | 277.83 | 35.42% | 期初推估 | 持股不變持股不變 |
| 2026-07-27 | 242,000 | 205.16 | 293.33 | 42.98% | 期初推估 | 持股不變持股不變 |
| 2026-07-24 | 242,000 | 205.16 | 297.00 | 44.77% | 期初推估 | 持股不變持股不變 |
| 2026-07-23 | 242,000 | 205.16 | 297.50 | 45.01% | 期初推估 | 持股不變持股不變 |
| 2026-07-22 | 242,000 | 205.16 | 300.67 | 46.55% | 期初推估 | 持股減少持股減少 |
| 2026-07-21 | 244,000 | 205.16 | 284.50 | 38.67% | 期初推估 | 持股不變持股不變 |
| 2026-07-20 | 244,000 | 205.16 | 276.17 | 34.61% | 期初推估 | 持股不變持股不變 |
| 2026-07-17 | 244,000 | 205.16 | 286.67 | 39.73% | 期初推估 | 持股不變持股不變 |
| 2026-07-16 | 244,000 | 205.16 | 296.17 | 44.36% | 期初推估 | 持股不變持股不變 |
| 2026-07-15 | 244,000 | 205.16 | 307.67 | 49.96% | 期初推估 | 持股不變持股不變 |
| 2026-07-14 | 244,000 | 205.16 | 309.83 | 51.02% | 期初推估 | 持股不變持股不變 |
| 2026-07-13 | 244,000 | 205.16 | 340.67 | 66.05% | 期初推估 | 持股不變持股不變 |
| 2026-07-09 | 244,000 | 205.16 | 363.50 | 77.18% | 期初推估 | 持股減少持股減少 |
| 2026-07-08 | 245,000 | 205.16 | 346.83 | 69.06% | 期初推估 | 持股不變持股不變 |
| 2026-07-07 | 245,000 | 205.16 | 349.67 | 70.44% | 期初推估 | 持股減少持股減少 |
| 2026-07-06 | 246,000 | 205.16 | 336.67 | 64.10% | 期初推估 | 持股減少持股減少 |
| 2026-07-03 | 247,000 | 205.16 | 330.17 | 60.93% | 期初推估 | 持股不變持股不變 |
| 2026-07-02 | 247,000 | 205.16 | 327.83 | 59.79% | 期初推估 | 持股不變持股不變 |
| 2026-07-01 | 247,000 | 205.16 | 340.33 | 65.89% | 期初推估 | 持股不變持股不變 |
| 2026-06-30 | 247,000 | 205.16 | 328.67 | 60.20% | 期初推估 | 持股減少持股減少 |
| 2026-06-29 | 248,000 | 205.16 | 317.33 | 54.68% | 期初推估 | 持股不變持股不變 |
| 2026-06-26 | 248,000 | 205.16 | 318.83 | 55.41% | 期初推估 | 持股不變持股不變 |
| 2026-06-24 | 248,000 | 205.16 | 316.67 | 54.35% | 期初推估 | 持股不變持股不變 |
| 2026-06-23 | 248,000 | 205.16 | 320.83 | 56.38% | 期初推估 | 持股不變持股不變 |
| 2026-06-22 | 248,000 | 205.16 | 310.83 | 51.51% | 期初推估 | 持股不變持股不變 |
| 2026-06-18 | 248,000 | 205.16 | 301.17 | 46.80% | 期初推估 | 持股不變持股不變 |
| 2026-06-17 | 248,000 | 205.16 | 290.00 | 41.35% | 期初推估 | 持股不變持股不變 |
| 2026-06-16 | 248,000 | 205.16 | 276.50 | 34.77% | 期初推估 | 持股不變持股不變 |
| 2026-06-15 | 248,000 | 205.16 | 278.33 | 35.67% | 期初推估 | 持股不變持股不變 |
| 2026-06-12 | 248,000 | 205.16 | 291.50 | 42.08% | 期初推估 | 持股不變持股不變 |
| 2026-06-11 | 248,000 | 205.16 | 288.00 | 40.38% | 期初推估 | 持股不變持股不變 |
| 2026-06-10 | 248,000 | 205.16 | 291.50 | 42.08% | 期初推估 | 持股減少持股減少 |
| 2026-06-09 | 249,000 | 205.16 | 295.83 | 44.20% | 期初推估 | 持股減少持股減少 |
| 2026-06-08 | 250,000 | 205.16 | 282.00 | 37.45% | 期初推估 | 持股減少持股減少 |
| 2026-06-05 | 251,000 | 205.16 | 302.50 | 47.45% | 期初推估 | 持股不變持股不變 |
| 2026-06-04 | 251,000 | 205.16 | 304.33 | 48.34% | 期初推估 | 持股不變持股不變 |
| 2026-06-03 | 251,000 | 205.16 | 305.83 | 49.07% | 期初推估 | 持股不變持股不變 |
| 2026-06-02 | 251,000 | 205.16 | 302.50 | 47.45% | 期初推估 | 持股增加持股增加 |
| 2026-06-01 | 221,000 | 191.95 | 305.67 | 59.25% | 期初推估 | 持股不變持股不變 |
| 2026-05-29 | 221,000 | 191.95 | 303.33 | 58.03% | 期初推估 | 持股不變持股不變 |
| 2026-05-28 | 221,000 | 191.95 | 300.67 | 56.64% | 期初推估 | 持股不變持股不變 |
| 2026-05-27 | 221,000 | 191.95 | 298.67 | 55.60% | 期初推估 | 持股不變持股不變 |
| 2026-05-26 | 221,000 | 191.95 | 289.50 | 50.82% | 期初推估 | 持股不變持股不變 |
| 2026-05-25 | 221,000 | 191.95 | 291.33 | 51.78% | 期初推估 | 持股不變持股不變 |
| 2026-05-22 | 221,000 | 191.95 | 292.00 | 52.13% | 期初推估 | 持股減少持股減少 |
| 2026-05-21 | 222,000 | 191.95 | 295.00 | 53.69% | 期初推估 | 持股減少持股減少 |
| 2026-05-20 | 223,000 | 191.95 | 285.17 | 48.57% | 期初推估 | 持股不變持股不變 |
| 2026-05-19 | 223,000 | 191.95 | 279.00 | 45.35% | 期初推估 | 持股減少持股減少 |
| 2026-05-18 | 224,000 | 191.95 | 273.00 | 42.23% | 期初推估 | 持股減少持股減少 |
| 2026-05-15 | 226,000 | 191.95 | 279.33 | 45.53% | 期初推估 | 持股減少持股減少 |
| 2026-05-14 | 227,000 | 191.95 | 286.50 | 49.26% | 期初推估 | 持股減少持股減少 |
| 2026-05-13 | 229,000 | 191.95 | 267.33 | 39.28% | 期初推估 | 持股不變持股不變 |
| 2026-05-12 | 229,000 | 191.95 | 273.00 | 42.23% | 期初推估 | 持股不變持股不變 |
| 2026-05-11 | 229,000 | 191.95 | 270.67 | 41.01% | 期初推估 | 持股不變持股不變 |
| 2026-05-08 | 229,000 | 191.95 | 271.50 | 41.45% | 期初推估 | 持股不變持股不變 |
| 2026-05-07 | 229,000 | 191.95 | 257.67 | 34.24% | 期初推估 | 持股不變持股不變 |
| 2026-05-06 | 229,000 | 191.95 | 239.67 | 24.86% | 期初推估 | 持股減少持股減少 |
| 2026-05-05 | 232,000 | 191.95 | 233.50 | 21.65% | 期初推估 | 持股減少持股減少 |
| 2026-05-04 | 234,000 | 191.95 | 233.67 | 21.74% | 期初推估 | 持股減少持股減少 |
| 2026-04-30 | 235,000 | 191.95 | 230.00 | 19.83% | 期初推估 | 持股不變持股不變 |
| 2026-04-29 | 235,000 | 191.95 | 225.83 | 17.65% | 期初推估 | 持股不變持股不變 |
| 2026-04-28 | 235,000 | 191.95 | 222.50 | 15.92% | 期初推估 | 持股減少持股減少 |
| 2026-04-27 | 237,000 | 191.95 | 227.50 | 18.52% | 期初推估 | 持股減少持股減少 |
| 2026-04-24 | 238,000 | 191.95 | 231.33 | 20.52% | 期初推估 | 持股減少持股減少 |
| 2026-04-23 | 241,000 | 191.95 | 229.83 | 19.74% | 期初推估 | 持股減少持股減少 |
| 2026-04-22 | 242,000 | 191.95 | 234.17 | 22.00% | 期初推估 | 持股減少持股減少 |
| 2026-04-21 | 243,000 | 191.95 | 218.67 | 13.92% | 期初推估 | 持股減少持股減少 |
| 2026-04-20 | 244,000 | 191.95 | 217.50 | 13.31% | 期初推估 | 持股減少持股減少 |
| 2026-04-17 | 250,000 | 191.95 | 214.67 | 11.84% | 期初推估 | 持股減少持股減少 |
| 2026-04-16 | — | — | — | — | 期初推估 | 當期未觀測當期未觀測 |
| 2026-04-15 | 261,000 | 191.95 | 209.00 | 8.89% | 期初推估 | 持股減少持股減少 |
| 2026-04-14 | 266,000 | 191.95 | 202.83 | 5.67% | 期初推估 | 持股減少持股減少 |
| 2026-04-13 | 268,000 | 191.95 | 201.67 | 5.06% | 期初推估 | 持股減少持股減少 |
| 2026-04-10 | 270,000 | 191.95 | 203.50 | 6.02% | 期初推估 | 持股減少持股減少 |
| 2026-04-09 | 276,000 | 191.95 | 202.17 | 5.33% | 期初推估 | 持股減少持股減少 |
| 2026-04-08 | 279,000 | 191.95 | 199.83 | 4.11% | 期初推估 | 持股減少持股減少 |
| 2026-04-07 | 280,000 | 191.95 | 193.33 | 0.72% | 期初推估 | 持股減少持股減少 |
| 2026-04-02 | 281,000 | 191.95 | 192.33 | 0.20% | 期初推估 | 持股不變持股不變 |
| 2026-04-01 | 281,000 | 191.95 | 194.50 | 1.33% | 期初推估 | 持股不變持股不變 |
| 2026-03-31 | 281,000 | 191.95 | 192.83 | 0.46% | 期初推估 | 持股不變持股不變 |
| 2026-03-30 | 281,000 | 191.95 | 198.33 | 3.33% | 期初推估 | 持股不變持股不變 |
| 2026-03-27 | 281,000 | 191.95 | 197.67 | 2.98% | 期初推估 | 持股減少持股減少 |
| 2026-03-26 | 282,000 | 191.95 | 199.00 | 3.68% | 期初推估 | 持股不變持股不變 |
| 2026-03-25 | 282,000 | 191.95 | 196.83 | 2.55% | 期初推估 | 持股不變持股不變 |
| 2026-03-24 | 282,000 | 191.95 | 195.50 | 1.85% | 期初推估 | 持股不變持股不變 |
| 2026-03-23 | 282,000 | 191.95 | 196.50 | 2.37% | 期初推估 | 持股不變持股不變 |
| 2026-03-20 | 282,000 | 191.95 | 199.17 | 3.76% | 期初推估 | 持股減少持股減少 |
| 2026-03-19 | 283,000 | 191.95 | 199.50 | 3.94% | 期初推估 | 持股減少持股減少 |
| 2026-03-18 | 285,000 | 191.95 | 201.83 | 5.15% | 期初推估 | 持股減少持股減少 |
| 2026-03-17 | 286,000 | 191.95 | 202.50 | 5.50% | 期初推估 | 持股減少持股減少 |
| 2026-03-16 | 287,000 | 191.95 | 202.33 | 5.41% | 期初推估 | 持股減少持股減少 |
| 2026-03-13 | 288,000 | 191.95 | 199.50 | 3.94% | 期初推估 | 持股減少持股減少 |
| 2026-03-12 | 289,000 | 191.95 | 196.67 | 2.46% | 期初推估 | 持股不變持股不變 |
| 2026-03-11 | 289,000 | 191.95 | 194.33 | 1.24% | 期初推估 | 持股減少持股減少 |
| 2026-03-10 | 293,000 | 191.95 | 193.17 | 0.64% | 期初推估 | 持股不變持股不變 |
| 2026-03-09 | 293,000 | 191.95 | 189.33 | -1.36% | 期初推估 | 持股增加持股增加 |
| 2026-03-06 | 287,000 | 192.00 | 193.17 | 0.61% | 期初推估 | 持股不變持股不變 |
| 2026-03-05 | 287,000 | 192.00 | 189.00 | -1.56% | 期初推估 | 持股不變持股不變 |
| 2026-03-04 | 287,000 | 192.00 | 185.67 | -3.30% | 期初推估 | 持股不變持股不變 |
| 2026-03-03 | 287,000 | 192.00 | 193.33 | 0.69% | 期初推估 | 持股不變持股不變 |
| 2026-03-02 | 287,000 | 192.00 | 194.67 | 1.39% | 期初推估 | 持股不變持股不變 |
| 2026-02-26 | 287,000 | 192.00 | 198.67 | 3.47% | 期初推估 | 持股減少持股減少 |
| 2026-02-25 | 289,000 | 192.00 | 196.17 | 2.17% | 期初推估 | 持股減少持股減少 |
| 2026-02-24 | 292,000 | 192.00 | 196.00 | 2.08% | 期初推估 | 持股減少持股減少 |
| 2026-02-23 | 293,000 | 192.00 | 193.33 | 0.69% | 期初推估 | 持股減少持股減少 |
| 2026-02-11 | 294,000 | 192.00 | 189.67 | -1.22% | 期初推估 | 持股不變持股不變 |
| 2026-02-10 | 294,000 | 192.00 | 191.00 | -0.52% | 期初推估 | 持股不變持股不變 |
| 2026-02-09 | 294,000 | 192.00 | 192.33 | 0.17% | 期初推估 | 持股不變持股不變 |
| 2026-02-06 | 294,000 | 192.00 | 188.50 | -1.82% | 期初推估 | 持股不變持股不變 |
| 2026-02-05 | 294,000 | 192.00 | 191.50 | -0.26% | 期初推估 | 持股不變持股不變 |
| 2026-02-04 | 294,000 | 192.00 | 192.50 | 0.26% | 期初推估 | 持股不變持股不變 |
| 2026-02-03 | 294,000 | 192.00 | 191.83 | -0.09% | 期初推估 | 持股減少持股減少 |
| 2026-02-02 | 296,000 | 192.00 | 190.33 | -0.87% | 期初推估 | 持股不變持股不變 |
| 2026-01-30 | 296,000 | 192.00 | 196.00 | 2.08% | 期初推估 | 持股減少持股減少 |
| 2026-01-29 | 297,000 | 192.00 | 196.00 | 2.08% | 期初推估 | 持股減少持股減少 |
| 2026-01-28 | 299,000 | 192.00 | 195.83 | 2.00% | 期初推估 | 持股減少持股減少 |
| 2026-01-27 | 300,000 | 192.00 | 193.50 | 0.78% | 期初推估 | 持股減少持股減少 |
| 2026-01-26 | 305,000 | 192.00 | 192.00 | 0.00% | 期初推估 | 期初推估期初推估 |
價格與推估成本
價格與成本分圖呈現，避免誤導性的雙軸；缺少成本的日期不連線。