← 返回 00946 持股明細
股票價格 推估持股成本
ESTIMATED POSITION COST
00946 × 8081 致新
推估持股成本歷史
推估持股成本歷史
持股有效日與成本資料嚴格同日對齊；未以前一日或最新成本替代此處為持股快照與市場代理價格推估，不代表實際成交、會計成本或已實現損益。當期未觀測不代表退出部位。
| 日期 | 持股數量 | 推估持股均價 | 市場價格 | 推估損益 % | 部位來源 | 狀態 |
|---|---|---|---|---|---|---|
| 2026-09-09 | 210,000 | 253.30 | 251.00 | -0.91% | 期初推估 | 持股不變持股不變 |
| 2026-09-08 | 210,000 | 253.30 | 250.33 | -1.17% | 期初推估 | 持股不變持股不變 |
| 2026-09-07 | 210,000 | 253.30 | 254.33 | 0.41% | 期初推估 | 持股不變持股不變 |
| 2026-09-04 | 210,000 | 253.30 | 253.50 | 0.08% | 期初推估 | 持股不變持股不變 |
| 2026-09-03 | 210,000 | 253.30 | 254.33 | 0.41% | 期初推估 | 持股不變持股不變 |
| 2026-09-02 | 210,000 | 253.30 | 257.50 | 1.66% | 期初推估 | 持股減少持股減少 |
| 2026-09-01 | 211,000 | 253.30 | 258.17 | 1.92% | 期初推估 | 持股不變持股不變 |
| 2026-08-31 | 211,000 | 253.30 | 254.83 | 0.61% | 期初推估 | 持股不變持股不變 |
| 2026-08-28 | 211,000 | 253.30 | 260.67 | 2.91% | 期初推估 | 持股減少持股減少 |
| 2026-08-27 | 212,000 | 253.30 | 261.00 | 3.04% | 期初推估 | 持股減少持股減少 |
| 2026-08-26 | 213,000 | 253.30 | 260.33 | 2.78% | 期初推估 | 持股減少持股減少 |
| 2026-08-25 | 214,000 | 253.30 | 252.00 | -0.51% | 期初推估 | 持股不變持股不變 |
| 2026-08-24 | 214,000 | 253.30 | 255.33 | 0.80% | 期初推估 | 持股不變持股不變 |
| 2026-08-21 | 214,000 | 253.30 | 256.67 | 1.33% | 期初推估 | 持股不變持股不變 |
| 2026-08-20 | 214,000 | 253.30 | 257.83 | 1.79% | 期初推估 | 持股不變持股不變 |
| 2026-08-19 | 214,000 | 253.30 | 254.33 | 0.41% | 期初推估 | 持股不變持股不變 |
| 2026-08-18 | 214,000 | 253.30 | 253.50 | 0.08% | 期初推估 | 持股不變持股不變 |
| 2026-08-17 | 214,000 | 253.30 | 254.17 | 0.34% | 期初推估 | 持股不變持股不變 |
| 2026-08-14 | 214,000 | 253.30 | 261.67 | 3.30% | 期初推估 | 持股不變持股不變 |
| 2026-08-13 | 214,000 | 253.30 | 269.67 | 6.46% | 期初推估 | 持股不變持股不變 |
| 2026-08-12 | 214,000 | 253.30 | 269.33 | 6.33% | 期初推估 | 持股不變持股不變 |
| 2026-08-11 | 214,000 | 253.30 | 270.50 | 6.79% | 期初推估 | 持股不變持股不變 |
| 2026-08-10 | 214,000 | 253.30 | 267.33 | 5.54% | 期初推估 | 持股不變持股不變 |
| 2026-08-07 | 214,000 | 253.30 | 257.17 | 1.53% | 期初推估 | 持股不變持股不變 |
| 2026-08-06 | 214,000 | 253.30 | 258.67 | 2.12% | 期初推估 | 持股不變持股不變 |
| 2026-08-05 | 214,000 | 253.30 | 258.83 | 2.18% | 期初推估 | 持股不變持股不變 |
| 2026-08-04 | 214,000 | 253.30 | 252.67 | -0.25% | 期初推估 | 持股不變持股不變 |
| 2026-08-03 | 214,000 | 253.30 | 249.17 | -1.63% | 期初推估 | 持股不變持股不變 |
| 2026-07-31 | 214,000 | 253.30 | 245.83 | -2.95% | 期初推估 | 持股不變持股不變 |
| 2026-07-30 | 214,000 | 253.30 | 236.17 | -6.76% | 期初推估 | 持股不變持股不變 |
| 2026-07-29 | 214,000 | 253.30 | 242.83 | -4.13% | 期初推估 | 持股不變持股不變 |
| 2026-07-28 | 214,000 | 253.30 | 248.83 | -1.76% | 期初推估 | 持股不變持股不變 |
| 2026-07-27 | 214,000 | 253.30 | 258.00 | 1.86% | 期初推估 | 持股不變持股不變 |
| 2026-07-24 | 214,000 | 253.30 | 258.67 | 2.12% | 期初推估 | 持股不變持股不變 |
| 2026-07-23 | 214,000 | 253.30 | 251.00 | -0.91% | 期初推估 | 持股不變持股不變 |
| 2026-07-22 | 214,000 | 253.30 | 254.67 | 0.54% | 期初推估 | 持股減少持股減少 |
| 2026-07-21 | 216,000 | 253.30 | 244.67 | -3.41% | 期初推估 | 持股不變持股不變 |
| 2026-07-20 | 216,000 | 253.30 | 234.83 | -7.29% | 期初推估 | 持股不變持股不變 |
| 2026-07-17 | 216,000 | 253.30 | 245.50 | -3.08% | 期初推估 | 持股不變持股不變 |
| 2026-07-16 | 216,000 | 253.30 | 255.00 | 0.67% | 期初推估 | 持股不變持股不變 |
| 2026-07-15 | 216,000 | 253.30 | 261.67 | 3.30% | 期初推估 | 持股不變持股不變 |
| 2026-07-14 | 216,000 | 253.30 | 264.67 | 4.49% | 期初推估 | 持股不變持股不變 |
| 2026-07-13 | 216,000 | 253.30 | 276.83 | 9.29% | 期初推估 | 持股不變持股不變 |
| 2026-07-09 | 216,000 | 253.30 | 286.67 | 13.17% | 期初推估 | 持股減少持股減少 |
| 2026-07-08 | 217,000 | 253.30 | 297.83 | 17.58% | 期初推估 | 持股不變持股不變 |
| 2026-07-07 | 217,000 | 253.30 | 311.50 | 22.98% | 期初推估 | 持股減少持股減少 |
| 2026-07-06 | 218,000 | 253.30 | 327.17 | 29.16% | 期初推估 | 持股減少持股減少 |
| 2026-07-03 | 219,000 | 253.30 | 317.33 | 25.28% | 期初推估 | 持股不變持股不變 |
| 2026-07-02 | 219,000 | 253.30 | 305.33 | 20.54% | 期初推估 | 持股不變持股不變 |
| 2026-07-01 | 219,000 | 253.30 | 312.50 | 23.37% | 期初推估 | 持股不變持股不變 |
| 2026-06-30 | 219,000 | 253.30 | 311.83 | 23.11% | 期初推估 | 持股減少持股減少 |
| 2026-06-29 | 220,000 | 253.30 | 309.50 | 22.19% | 期初推估 | 持股不變持股不變 |
| 2026-06-26 | 220,000 | 253.30 | 308.67 | 21.86% | 期初推估 | 持股減少持股減少 |
| 2026-06-24 | 222,000 | 253.30 | 323.33 | 27.65% | 期初推估 | 持股不變持股不變 |
| 2026-06-23 | 222,000 | 253.30 | 325.50 | 28.50% | 期初推估 | 持股不變持股不變 |
| 2026-06-22 | 222,000 | 253.30 | 338.83 | 33.77% | 期初推估 | 持股不變持股不變 |
| 2026-06-18 | 222,000 | 253.30 | 312.00 | 23.17% | 期初推估 | 持股不變持股不變 |
| 2026-06-17 | 222,000 | 253.30 | 290.33 | 14.62% | 期初推估 | 持股減少持股減少 |
| 2026-06-16 | 223,000 | 253.30 | 284.17 | 12.19% | 期初推估 | 持股不變持股不變 |
| 2026-06-15 | 223,000 | 253.30 | 285.17 | 12.58% | 期初推估 | 持股不變持股不變 |
| 2026-06-12 | 223,000 | 253.30 | 283.33 | 11.86% | 期初推估 | 持股不變持股不變 |
| 2026-06-11 | 223,000 | 253.30 | 269.00 | 6.20% | 期初推估 | 持股不變持股不變 |
| 2026-06-10 | 223,000 | 253.30 | 262.00 | 3.43% | 期初推估 | 持股減少持股減少 |
| 2026-06-09 | 224,000 | 253.30 | 265.67 | 4.88% | 期初推估 | 持股減少持股減少 |
| 2026-06-08 | 225,000 | 253.30 | 260.50 | 2.84% | 期初推估 | 持股減少持股減少 |
| 2026-06-05 | 226,000 | 253.30 | 280.17 | 10.61% | 期初推估 | 持股不變持股不變 |
| 2026-06-04 | 226,000 | 253.30 | 281.33 | 11.07% | 期初推估 | 持股不變持股不變 |
| 2026-06-03 | 226,000 | 253.30 | 286.17 | 12.98% | 期初推估 | 持股不變持股不變 |
| 2026-06-02 | 226,000 | 253.30 | 285.00 | 12.51% | 期初推估 | 持股增加持股增加 |
| 2026-06-01 | 185,000 | 246.27 | 286.83 | 16.47% | 期初推估 | 持股增加持股增加 |
| 2026-05-29 | 135,000 | 231.25 | 284.50 | 23.03% | 期初推估 | 持股不變持股不變 |
| 2026-05-28 | 135,000 | 231.25 | 285.00 | 23.24% | 期初推估 | 持股不變持股不變 |
| 2026-05-27 | 135,000 | 231.25 | 291.17 | 25.91% | 期初推估 | 持股不變持股不變 |
| 2026-05-26 | 135,000 | 231.25 | 292.00 | 26.27% | 期初推估 | 持股不變持股不變 |
| 2026-05-25 | 135,000 | 231.25 | 288.00 | 24.54% | 期初推估 | 持股不變持股不變 |
| 2026-05-22 | 135,000 | 231.25 | 277.50 | 20.00% | 期初推估 | 持股減少持股減少 |
| 2026-05-21 | 136,000 | 231.25 | 276.33 | 19.49% | 期初推估 | 持股減少持股減少 |
| 2026-05-20 | 137,000 | 231.25 | 272.67 | 17.91% | 期初推估 | 持股不變持股不變 |
| 2026-05-19 | 137,000 | 231.25 | 267.83 | 15.82% | 期初推估 | 持股減少持股減少 |
| 2026-05-18 | 138,000 | 231.25 | 264.50 | 14.38% | 期初推估 | 持股減少持股減少 |
| 2026-05-15 | 139,000 | 231.25 | 258.17 | 11.64% | 期初推估 | 持股不變持股不變 |
| 2026-05-14 | 139,000 | 231.25 | 261.17 | 12.94% | 期初推估 | 持股減少持股減少 |
| 2026-05-13 | 140,000 | 231.25 | 257.00 | 11.13% | 期初推估 | 持股不變持股不變 |
| 2026-05-12 | 140,000 | 231.25 | 262.33 | 13.44% | 期初推估 | 持股不變持股不變 |
| 2026-05-11 | 140,000 | 231.25 | 261.50 | 13.08% | 期初推估 | 持股不變持股不變 |
| 2026-05-08 | 140,000 | 231.25 | 255.67 | 10.56% | 期初推估 | 持股不變持股不變 |
| 2026-05-07 | 140,000 | 231.25 | 258.17 | 11.64% | 期初推估 | 持股不變持股不變 |
| 2026-05-06 | 140,000 | 231.25 | 266.17 | 15.10% | 期初推估 | 持股減少持股減少 |
| 2026-05-05 | 142,000 | 231.25 | 264.83 | 14.52% | 期初推估 | 持股減少持股減少 |
| 2026-05-04 | 144,000 | 231.25 | 257.00 | 11.13% | 期初推估 | 持股減少持股減少 |
| 2026-04-30 | 145,000 | 231.25 | 252.50 | 9.19% | 期初推估 | 持股不變持股不變 |
| 2026-04-29 | 145,000 | 231.25 | 248.50 | 7.46% | 期初推估 | 持股不變持股不變 |
| 2026-04-28 | 145,000 | 231.25 | 251.33 | 8.68% | 期初推估 | 持股減少持股減少 |
| 2026-04-27 | 146,000 | 231.25 | 258.50 | 11.78% | 期初推估 | 持股不變持股不變 |
| 2026-04-24 | 146,000 | 231.25 | 258.50 | 11.78% | 期初推估 | 持股減少持股減少 |
| 2026-04-23 | 148,000 | 231.25 | 245.33 | 6.09% | 期初推估 | 持股減少持股減少 |
| 2026-04-22 | 149,000 | 231.25 | 249.33 | 7.82% | 期初推估 | 持股減少持股減少 |
| 2026-04-21 | 150,000 | 231.25 | 239.67 | 3.64% | 期初推估 | 持股減少持股減少 |
| 2026-04-20 | 151,000 | 231.25 | 240.17 | 3.85% | 期初推估 | 持股減少持股減少 |
| 2026-04-17 | 155,000 | 231.25 | 239.00 | 3.35% | 期初推估 | 持股減少持股減少 |
| 2026-04-16 | — | — | — | — | 期初推估 | 當期未觀測當期未觀測 |
| 2026-04-15 | 163,000 | 231.25 | 234.33 | 1.33% | 期初推估 | 持股減少持股減少 |
| 2026-04-14 | 166,000 | 231.25 | 232.67 | 0.61% | 期初推估 | 持股減少持股減少 |
| 2026-04-13 | 167,000 | 231.25 | 231.50 | 0.11% | 期初推估 | 持股減少持股減少 |
| 2026-04-10 | 168,000 | 231.25 | 231.50 | 0.11% | 期初推估 | 持股減少持股減少 |
| 2026-04-09 | 172,000 | 231.25 | 231.33 | 0.03% | 期初推估 | 持股減少持股減少 |
| 2026-04-08 | 174,000 | 231.25 | 234.67 | 1.48% | 期初推估 | 持股減少持股減少 |
| 2026-04-07 | 175,000 | 231.25 | 229.83 | -0.61% | 期初推估 | 持股減少持股減少 |
| 2026-04-02 | 176,000 | 231.25 | 230.50 | -0.33% | 期初推估 | 持股不變持股不變 |
| 2026-04-01 | 176,000 | 231.25 | 231.00 | -0.11% | 期初推估 | 持股不變持股不變 |
| 2026-03-31 | 176,000 | 231.25 | 226.67 | -1.98% | 期初推估 | 持股不變持股不變 |
| 2026-03-30 | 176,000 | 231.25 | 229.50 | -0.76% | 期初推估 | 持股不變持股不變 |
| 2026-03-27 | 176,000 | 231.25 | 232.17 | 0.40% | 期初推估 | 持股不變持股不變 |
| 2026-03-26 | 176,000 | 231.25 | 234.83 | 1.55% | 期初推估 | 持股不變持股不變 |
| 2026-03-25 | 176,000 | 231.25 | 236.50 | 2.27% | 期初推估 | 持股不變持股不變 |
| 2026-03-24 | 176,000 | 231.25 | 232.83 | 0.68% | 期初推估 | 持股不變持股不變 |
| 2026-03-23 | 176,000 | 231.25 | 232.83 | 0.68% | 期初推估 | 持股不變持股不變 |
| 2026-03-20 | 176,000 | 231.25 | 237.83 | 2.85% | 期初推估 | 持股減少持股減少 |
| 2026-03-19 | 177,000 | 231.25 | 238.83 | 3.28% | 期初推估 | 持股減少持股減少 |
| 2026-03-18 | 178,000 | 231.25 | 243.17 | 5.15% | 期初推估 | 持股減少持股減少 |
| 2026-03-17 | 179,000 | 231.25 | 241.33 | 4.36% | 期初推估 | 持股不變持股不變 |
| 2026-03-16 | 179,000 | 231.25 | 241.00 | 4.21% | 期初推估 | 持股不變持股不變 |
| 2026-03-13 | 179,000 | 231.25 | 240.00 | 3.78% | 期初推估 | 持股減少持股減少 |
| 2026-03-12 | 180,000 | 231.25 | 239.33 | 3.49% | 期初推估 | 持股不變持股不變 |
| 2026-03-11 | 180,000 | 231.25 | 241.00 | 4.21% | 期初推估 | 持股減少持股減少 |
| 2026-03-10 | 183,000 | 231.25 | 231.83 | 0.25% | 期初推估 | 持股不變持股不變 |
| 2026-03-09 | 183,000 | 231.25 | 227.67 | -1.55% | 期初推估 | 持股增加持股增加 |
| 2026-03-06 | 179,000 | 231.33 | 242.33 | 4.76% | 期初推估 | 持股不變持股不變 |
| 2026-03-05 | 179,000 | 231.33 | 241.33 | 4.32% | 期初推估 | 持股不變持股不變 |
| 2026-03-04 | 179,000 | 231.33 | 234.50 | 1.37% | 期初推估 | 持股不變持股不變 |
| 2026-03-03 | 179,000 | 231.33 | 241.17 | 4.25% | 期初推估 | 持股不變持股不變 |
| 2026-03-02 | 179,000 | 231.33 | 243.67 | 5.33% | 期初推估 | 持股不變持股不變 |
| 2026-02-26 | 179,000 | 231.33 | 248.50 | 7.42% | 期初推估 | 持股減少持股減少 |
| 2026-02-25 | 180,000 | 231.33 | 245.00 | 5.91% | 期初推估 | 持股不變持股不變 |
| 2026-02-24 | 180,000 | 231.33 | 246.00 | 6.34% | 期初推估 | 持股不變持股不變 |
| 2026-02-23 | 180,000 | 231.33 | 242.17 | 4.68% | 期初推估 | 持股不變持股不變 |
| 2026-02-11 | 180,000 | 231.33 | 238.67 | 3.17% | 期初推估 | 持股不變持股不變 |
| 2026-02-10 | 180,000 | 231.33 | 228.33 | -1.30% | 期初推估 | 持股不變持股不變 |
| 2026-02-09 | 180,000 | 231.33 | 230.17 | -0.50% | 期初推估 | 持股不變持股不變 |
| 2026-02-06 | 180,000 | 231.33 | 226.17 | -2.23% | 期初推估 | 持股不變持股不變 |
| 2026-02-05 | 180,000 | 231.33 | 232.17 | 0.36% | 期初推估 | 持股不變持股不變 |
| 2026-02-04 | 180,000 | 231.33 | 236.33 | 2.16% | 期初推估 | 持股不變持股不變 |
| 2026-02-03 | 180,000 | 231.33 | 239.83 | 3.67% | 期初推估 | 持股不變持股不變 |
| 2026-02-02 | 180,000 | 231.33 | 236.00 | 2.02% | 期初推估 | 持股不變持股不變 |
| 2026-01-30 | 180,000 | 231.33 | 243.17 | 5.12% | 期初推估 | 持股不變持股不變 |
| 2026-01-29 | 180,000 | 231.33 | 247.33 | 6.92% | 期初推估 | 持股不變持股不變 |
| 2026-01-28 | 180,000 | 231.33 | 249.33 | 7.78% | 期初推估 | 持股不變持股不變 |
| 2026-01-27 | 180,000 | 231.33 | 244.17 | 5.55% | 期初推估 | 持股不變持股不變 |
| 2026-01-26 | 180,000 | 231.33 | 231.33 | 0.00% | 期初推估 | 期初推估期初推估 |
價格與推估成本
價格與成本分圖呈現，避免誤導性的雙軸；缺少成本的日期不連線。