← 返回 00946 持股明細
股票價格 推估持股成本
ESTIMATED POSITION COST
00946 × 8112 至上
推估持股成本歷史
推估持股成本歷史
持股有效日與成本資料嚴格同日對齊；未以前一日或最新成本替代此處為持股快照與市場代理價格推估，不代表實際成交、會計成本或已實現損益。當期未觀測不代表退出部位。
| 日期 | 持股數量 | 推估持股均價 | 市場價格 | 推估損益 % | 部位來源 | 狀態 |
|---|---|---|---|---|---|---|
| 2026-09-09 | 4,343,134 | 92.23 | 85.93 | -6.82% | 期初推估 | 持股不變持股不變 |
| 2026-09-08 | 4,343,134 | 92.23 | 89.93 | -2.49% | 期初推估 | 持股不變持股不變 |
| 2026-09-07 | 4,343,134 | 92.23 | 90.93 | -1.40% | 期初推估 | 持股減少持股減少 |
| 2026-09-04 | 4,353,134 | 92.23 | 90.00 | -2.42% | 期初推估 | 持股不變持股不變 |
| 2026-09-03 | 4,353,134 | 92.23 | 90.20 | -2.20% | 期初推估 | 持股不變持股不變 |
| 2026-09-02 | 4,353,134 | 92.23 | 91.27 | -1.04% | 期初推估 | 持股減少持股減少 |
| 2026-09-01 | 4,373,134 | 92.23 | 91.17 | -1.15% | 期初推估 | 持股不變持股不變 |
| 2026-08-31 | 4,373,134 | 92.23 | 90.83 | -1.51% | 期初推估 | 持股不變持股不變 |
| 2026-08-28 | 4,373,134 | 92.23 | 91.70 | -0.57% | 期初推估 | 持股減少持股減少 |
| 2026-08-27 | 4,388,134 | 92.23 | 92.67 | 0.48% | 期初推估 | 持股減少持股減少 |
| 2026-08-26 | 4,400,134 | 92.23 | 93.50 | 1.38% | 期初推估 | 持股減少持股減少 |
| 2026-08-25 | 4,415,134 | 92.23 | 93.93 | 1.85% | 期初推估 | 持股不變持股不變 |
| 2026-08-24 | 4,415,134 | 92.23 | 95.60 | 3.66% | 期初推估 | 持股不變持股不變 |
| 2026-08-21 | 4,415,134 | 92.23 | 93.57 | 1.45% | 期初推估 | 持股不變持股不變 |
| 2026-08-20 | 4,415,134 | 92.23 | 92.63 | 0.44% | 期初推估 | 持股不變持股不變 |
| 2026-08-19 | 4,415,134 | 92.23 | 90.37 | -2.02% | 期初推估 | 持股不變持股不變 |
| 2026-08-18 | 4,415,134 | 92.23 | 91.60 | -0.68% | 期初推估 | 持股減少持股減少 |
| 2026-08-17 | 4,565,134 | 92.23 | 94.23 | 2.17% | 期初推估 | 持股不變持股不變 |
| 2026-08-14 | 4,565,134 | 92.23 | 96.90 | 5.07% | 期初推估 | 持股不變持股不變 |
| 2026-08-13 | 4,565,134 | 92.23 | 98.63 | 6.95% | 期初推估 | 持股不變持股不變 |
| 2026-08-12 | 4,565,134 | 92.23 | 98.33 | 6.62% | 期初推估 | 持股減少持股減少 |
| 2026-08-11 | 4,735,134 | 92.23 | 98.40 | 6.69% | 期初推估 | 持股不變持股不變 |
| 2026-08-10 | 4,735,134 | 92.23 | 92.20 | -0.03% | 期初推估 | 持股不變持股不變 |
| 2026-08-07 | 4,735,134 | 92.23 | 90.63 | -1.73% | 期初推估 | 持股不變持股不變 |
| 2026-08-06 | 4,735,134 | 92.23 | 87.63 | -4.98% | 期初推估 | 持股不變持股不變 |
| 2026-08-05 | 4,735,134 | 92.23 | 86.93 | -5.74% | 期初推估 | 持股不變持股不變 |
| 2026-08-04 | 4,735,134 | 92.23 | 83.90 | -9.03% | 期初推估 | 持股不變持股不變 |
| 2026-08-03 | 4,735,134 | 92.23 | 80.53 | -12.68% | 期初推估 | 持股不變持股不變 |
| 2026-07-31 | 4,735,134 | 92.23 | 80.17 | -13.08% | 期初推估 | 持股不變持股不變 |
| 2026-07-30 | 4,735,134 | 92.23 | 76.03 | -17.56% | 期初推估 | 持股不變持股不變 |
| 2026-07-29 | 4,735,134 | 92.23 | 76.30 | -17.27% | 期初推估 | 持股不變持股不變 |
| 2026-07-28 | 4,735,134 | 92.23 | 79.07 | -14.27% | 期初推估 | 持股不變持股不變 |
| 2026-07-27 | 4,735,134 | 92.23 | 84.73 | -8.13% | 期初推估 | 持股不變持股不變 |
| 2026-07-24 | 4,735,134 | 92.23 | 89.03 | -3.46% | 期初推估 | 持股不變持股不變 |
| 2026-07-23 | 4,735,134 | 92.23 | 87.97 | -4.62% | 期初推估 | 持股不變持股不變 |
| 2026-07-22 | 4,735,134 | 92.23 | 89.20 | -3.28% | 期初推估 | 持股增加持股增加 |
| 2026-07-21 | 4,505,000 | 92.38 | 84.67 | -8.35% | 期初推估 | 持股不變持股不變 |
| 2026-07-20 | 4,505,000 | 92.38 | 81.43 | -11.85% | 期初推估 | 持股不變持股不變 |
| 2026-07-17 | 4,505,000 | 92.38 | 83.07 | -10.08% | 期初推估 | 持股不變持股不變 |
| 2026-07-16 | 4,505,000 | 92.38 | 86.30 | -6.58% | 期初推估 | 持股不變持股不變 |
| 2026-07-15 | 4,505,000 | 92.38 | 88.23 | -4.49% | 期初推估 | 持股不變持股不變 |
| 2026-07-14 | 4,505,000 | 92.38 | 85.23 | -7.74% | 期初推估 | 持股不變持股不變 |
| 2026-07-13 | 4,505,000 | 92.38 | 88.10 | -4.64% | 期初推估 | 持股不變持股不變 |
| 2026-07-09 | 4,505,000 | 92.38 | 85.73 | -7.20% | 期初推估 | 持股減少持股減少 |
| 2026-07-08 | 4,525,000 | 92.38 | 87.30 | -5.50% | 期初推估 | 持股不變持股不變 |
| 2026-07-07 | 4,525,000 | 92.38 | 91.00 | -1.50% | 期初推估 | 持股減少持股減少 |
| 2026-07-06 | 4,552,000 | 92.38 | 90.70 | -1.82% | 期初推估 | 持股減少持股減少 |
| 2026-07-03 | 4,576,000 | 92.38 | 92.03 | -0.38% | 期初推估 | 持股不變持股不變 |
| 2026-07-02 | 4,576,000 | 92.38 | 88.60 | -4.09% | 期初推估 | 持股不變持股不變 |
| 2026-07-01 | 4,576,000 | 92.38 | 90.77 | -1.75% | 期初推估 | 持股減少持股減少 |
| 2026-06-30 | 4,581,000 | 92.38 | 92.17 | -0.23% | 期初推估 | 持股減少持股減少 |
| 2026-06-29 | 4,596,000 | 92.38 | 93.17 | 0.85% | 期初推估 | 持股不變持股不變 |
| 2026-06-26 | 4,596,000 | 92.38 | 92.97 | 0.63% | 期初推估 | 持股減少持股減少 |
| 2026-06-24 | 4,630,000 | 92.38 | 95.37 | 3.23% | 期初推估 | 持股不變持股不變 |
| 2026-06-23 | 4,630,000 | 92.38 | 97.33 | 5.36% | 期初推估 | 持股不變持股不變 |
| 2026-06-22 | 4,630,000 | 92.38 | 100.77 | 9.08% | 期初推估 | 持股不變持股不變 |
| 2026-06-18 | 4,630,000 | 92.38 | 98.13 | 6.23% | 期初推估 | 持股不變持股不變 |
| 2026-06-17 | 4,630,000 | 92.38 | 96.37 | 4.31% | 期初推估 | 持股減少持股減少 |
| 2026-06-16 | 4,654,000 | 92.38 | 96.97 | 4.96% | 期初推估 | 持股不變持股不變 |
| 2026-06-15 | 4,654,000 | 92.38 | 98.37 | 6.48% | 期初推估 | 持股不變持股不變 |
| 2026-06-12 | 4,654,000 | 92.38 | 100.33 | 8.61% | 期初推估 | 持股不變持股不變 |
| 2026-06-11 | 4,654,000 | 92.38 | 94.60 | 2.40% | 期初推估 | 持股不變持股不變 |
| 2026-06-10 | 4,654,000 | 92.38 | 94.20 | 1.97% | 期初推估 | 持股減少持股減少 |
| 2026-06-09 | 4,674,000 | 92.38 | 89.43 | -3.19% | 期初推估 | 持股減少持股減少 |
| 2026-06-08 | 4,701,000 | 92.38 | 84.80 | -8.21% | 期初推估 | 持股不變持股不變 |
| 2026-06-05 | 4,701,000 | 92.38 | 92.33 | -0.05% | 期初推估 | 持股不變持股不變 |
| 2026-06-04 | 4,701,000 | 92.38 | 96.00 | 3.92% | 期初推估 | 持股不變持股不變 |
| 2026-06-03 | 4,701,000 | 92.38 | 94.53 | 2.33% | 期初推估 | 持股不變持股不變 |
| 2026-06-02 | 4,701,000 | 92.38 | 94.20 | 1.97% | 期初推估 | 持股增加持股增加 |
| 2026-06-01 | 2,513,000 | 90.80 | 90.80 | 0.00% | 期初推估 | 期初推估期初推估 |
價格與推估成本
價格與成本分圖呈現，避免誤導性的雙軸；缺少成本的日期不連線。