← 返回 00946 持股明細
股票價格 推估持股成本
ESTIMATED POSITION COST
00946 × 8114 振樺電
推估持股成本歷史
推估持股成本歷史
持股有效日與成本資料嚴格同日對齊；未以前一日或最新成本替代此處為持股快照與市場代理價格推估，不代表實際成交、會計成本或已實現損益。當期未觀測不代表退出部位。
| 日期 | 持股數量 | 推估持股均價 | 市場價格 | 推估損益 % | 部位來源 | 狀態 |
|---|---|---|---|---|---|---|
| 2026-09-09 | 239,000 | 253.07 | 179.83 | -28.94% | 期初推估 | 持股不變持股不變 |
| 2026-09-08 | 239,000 | 253.07 | 182.00 | -28.08% | 期初推估 | 持股不變持股不變 |
| 2026-09-07 | 239,000 | 253.07 | 191.83 | -24.20% | 期初推估 | 持股減少持股減少 |
| 2026-09-04 | 240,000 | 253.07 | 193.33 | -23.61% | 期初推估 | 持股不變持股不變 |
| 2026-09-03 | 240,000 | 253.07 | 192.33 | -24.00% | 期初推估 | 持股不變持股不變 |
| 2026-09-02 | 240,000 | 253.07 | 197.83 | -21.83% | 期初推估 | 持股減少持股減少 |
| 2026-09-01 | 241,000 | 253.07 | 195.17 | -22.88% | 期初推估 | 持股不變持股不變 |
| 2026-08-31 | 241,000 | 253.07 | 193.50 | -23.54% | 期初推估 | 持股不變持股不變 |
| 2026-08-28 | 241,000 | 253.07 | 196.67 | -22.29% | 期初推估 | 持股減少持股減少 |
| 2026-08-27 | 242,000 | 253.07 | 197.83 | -21.83% | 期初推估 | 持股減少持股減少 |
| 2026-08-26 | 243,000 | 253.07 | 197.50 | -21.96% | 期初推估 | 持股減少持股減少 |
| 2026-08-25 | 244,000 | 253.07 | 193.33 | -23.61% | 期初推估 | 持股不變持股不變 |
| 2026-08-24 | 244,000 | 253.07 | 196.67 | -22.29% | 期初推估 | 持股不變持股不變 |
| 2026-08-21 | 244,000 | 253.07 | 197.67 | -21.89% | 期初推估 | 持股不變持股不變 |
| 2026-08-20 | 244,000 | 253.07 | 198.33 | -21.63% | 期初推估 | 持股不變持股不變 |
| 2026-08-19 | 244,000 | 253.07 | 196.00 | -22.55% | 期初推估 | 持股不變持股不變 |
| 2026-08-18 | 244,000 | 253.07 | 198.33 | -21.63% | 期初推估 | 持股不變持股不變 |
| 2026-08-17 | 244,000 | 253.07 | 203.83 | -19.46% | 期初推估 | 持股不變持股不變 |
| 2026-08-14 | 244,000 | 253.07 | 208.00 | -17.81% | 期初推估 | 持股不變持股不變 |
| 2026-08-13 | 244,000 | 253.07 | 215.50 | -14.85% | 期初推估 | 持股不變持股不變 |
| 2026-08-12 | 244,000 | 253.07 | 214.33 | -15.31% | 期初推估 | 持股不變持股不變 |
| 2026-08-11 | 244,000 | 253.07 | 214.50 | -15.24% | 期初推估 | 持股不變持股不變 |
| 2026-08-10 | 244,000 | 253.07 | 223.67 | -11.62% | 期初推估 | 持股不變持股不變 |
| 2026-08-07 | 244,000 | 253.07 | 228.17 | -9.84% | 期初推估 | 持股不變持股不變 |
| 2026-08-06 | 244,000 | 253.07 | 227.00 | -10.30% | 期初推估 | 持股不變持股不變 |
| 2026-08-05 | 244,000 | 253.07 | 231.17 | -8.66% | 期初推估 | 持股不變持股不變 |
| 2026-08-04 | 244,000 | 253.07 | 221.00 | -12.67% | 期初推估 | 持股不變持股不變 |
| 2026-08-03 | 244,000 | 253.07 | 208.33 | -17.68% | 期初推估 | 持股不變持股不變 |
| 2026-07-31 | 244,000 | 253.07 | 197.67 | -21.89% | 期初推估 | 持股不變持股不變 |
| 2026-07-30 | 244,000 | 253.07 | 195.00 | -22.95% | 期初推估 | 持股不變持股不變 |
| 2026-07-29 | 244,000 | 253.07 | 208.00 | -17.81% | 期初推估 | 持股不變持股不變 |
| 2026-07-28 | 244,000 | 253.07 | 212.83 | -15.90% | 期初推估 | 持股不變持股不變 |
| 2026-07-27 | 244,000 | 253.07 | 219.67 | -13.20% | 期初推估 | 持股不變持股不變 |
| 2026-07-24 | 244,000 | 253.07 | 234.33 | -7.41% | 期初推估 | 持股不變持股不變 |
| 2026-07-23 | 244,000 | 253.07 | 232.50 | -8.13% | 期初推估 | 持股不變持股不變 |
| 2026-07-22 | 244,000 | 253.07 | 214.00 | -15.44% | 期初推估 | 持股減少持股減少 |
| 2026-07-21 | 246,000 | 253.07 | 195.67 | -22.68% | 期初推估 | 持股不變持股不變 |
| 2026-07-20 | 246,000 | 253.07 | 183.00 | -27.69% | 期初推估 | 持股不變持股不變 |
| 2026-07-17 | 246,000 | 253.07 | 187.17 | -26.04% | 期初推估 | 持股不變持股不變 |
| 2026-07-16 | 246,000 | 253.07 | 194.50 | -23.15% | 期初推估 | 持股不變持股不變 |
| 2026-07-15 | 246,000 | 253.07 | 196.00 | -22.55% | 期初推估 | 持股不變持股不變 |
| 2026-07-14 | 246,000 | 253.07 | 196.00 | -22.55% | 期初推估 | 持股不變持股不變 |
| 2026-07-13 | 246,000 | 253.07 | 201.17 | -20.51% | 期初推估 | 持股不變持股不變 |
| 2026-07-09 | 246,000 | 253.07 | 206.67 | -18.34% | 期初推估 | 持股減少持股減少 |
| 2026-07-08 | 247,000 | 253.07 | 213.33 | -15.70% | 期初推估 | 持股不變持股不變 |
| 2026-07-07 | 247,000 | 253.07 | 217.33 | -14.12% | 期初推估 | 持股減少持股減少 |
| 2026-07-06 | 248,000 | 253.07 | 205.67 | -18.73% | 期初推估 | 持股減少持股減少 |
| 2026-07-03 | 249,000 | 253.07 | 198.50 | -21.56% | 期初推估 | 持股不變持股不變 |
| 2026-07-02 | 249,000 | 253.07 | 186.67 | -26.24% | 期初推估 | 持股不變持股不變 |
| 2026-07-01 | 249,000 | 253.07 | 183.50 | -27.49% | 期初推估 | 持股不變持股不變 |
| 2026-06-30 | 249,000 | 253.07 | 183.33 | -27.56% | 期初推估 | 持股減少持股減少 |
| 2026-06-29 | 250,000 | 253.07 | 183.67 | -27.43% | 期初推估 | 持股不變持股不變 |
| 2026-06-26 | 250,000 | 253.07 | 187.00 | -26.11% | 期初推估 | 持股減少持股減少 |
| 2026-06-24 | 252,000 | 253.07 | 206.67 | -18.34% | 期初推估 | 持股不變持股不變 |
| 2026-06-23 | 252,000 | 253.07 | 209.17 | -17.35% | 期初推估 | 持股不變持股不變 |
| 2026-06-22 | 252,000 | 253.07 | 211.00 | -16.63% | 期初推估 | 持股不變持股不變 |
| 2026-06-18 | 252,000 | 253.07 | 211.83 | -16.30% | 期初推估 | 持股不變持股不變 |
| 2026-06-17 | 252,000 | 253.07 | 207.33 | -18.07% | 期初推估 | 持股減少持股減少 |
| 2026-06-16 | 253,000 | 253.07 | 210.00 | -17.02% | 期初推估 | 持股不變持股不變 |
| 2026-06-15 | 253,000 | 253.07 | 213.33 | -15.70% | 期初推估 | 持股不變持股不變 |
| 2026-06-12 | 253,000 | 253.07 | 213.83 | -15.51% | 期初推估 | 持股不變持股不變 |
| 2026-06-11 | 253,000 | 253.07 | 206.83 | -18.27% | 期初推估 | 持股不變持股不變 |
| 2026-06-10 | 253,000 | 253.07 | 205.17 | -18.93% | 期初推估 | 持股減少持股減少 |
| 2026-06-09 | 254,000 | 253.07 | 207.50 | -18.01% | 期初推估 | 持股減少持股減少 |
| 2026-06-08 | 255,000 | 253.07 | 206.50 | -18.40% | 期初推估 | 持股不變持股不變 |
| 2026-06-05 | 255,000 | 253.07 | 232.50 | -8.13% | 期初推估 | 持股不變持股不變 |
| 2026-06-04 | 255,000 | 253.07 | 241.17 | -4.71% | 期初推估 | 持股不變持股不變 |
| 2026-06-03 | 255,000 | 253.07 | 251.17 | -0.75% | 期初推估 | 持股不變持股不變 |
| 2026-06-02 | 255,000 | 253.07 | 252.00 | -0.42% | 期初推估 | 持股增加持股增加 |
| 2026-06-01 | 137,000 | 254.00 | 254.00 | 0.00% | 期初推估 | 期初推估期初推估 |
價格與推估成本
價格與成本分圖呈現，避免誤導性的雙軸；缺少成本的日期不連線。