← 返回 00947 持股明細
股票價格 推估持股成本
ESTIMATED POSITION COST
00947 × 2308 台達電
推估持股成本歷史
推估持股成本歷史
持股有效日與成本資料嚴格同日對齊；未以前一日或最新成本替代此處為持股快照與市場代理價格推估，不代表實際成交、會計成本或已實現損益。當期未觀測不代表退出部位。
| 日期 | 持股數量 | 推估持股均價 | 市場價格 | 推估損益 % | 部位來源 | 狀態 |
|---|---|---|---|---|---|---|
| 2026-09-09 | 498,000 | 1,665.80 | 1,810.00 | 8.66% | 期初推估 | 持股減少持股減少 |
| 2026-09-08 | 503,000 | 1,665.80 | 1,820.00 | 9.26% | 期初推估 | 持股減少持股減少 |
| 2026-09-07 | 511,000 | 1,665.80 | 1,853.33 | 11.26% | 期初推估 | 持股不變持股不變 |
| 2026-09-04 | 511,000 | 1,665.80 | 1,821.67 | 9.36% | 期初推估 | 持股不變持股不變 |
| 2026-09-03 | 511,000 | 1,665.80 | 1,765.00 | 5.96% | 期初推估 | 持股不變持股不變 |
| 2026-09-02 | 511,000 | 1,665.80 | 1,758.33 | 5.56% | 期初推估 | 持股不變持股不變 |
| 2026-09-01 | 511,000 | 1,665.80 | 1,846.67 | 10.86% | 期初推估 | 持股不變持股不變 |
| 2026-08-31 | 511,000 | 1,665.80 | 1,818.33 | 9.16% | 期初推估 | 持股不變持股不變 |
| 2026-08-28 | 511,000 | 1,665.80 | 1,826.67 | 9.66% | 期初推估 | 持股不變持股不變 |
| 2026-08-27 | 511,000 | 1,665.80 | 1,783.33 | 7.06% | 期初推估 | 持股減少持股減少 |
| 2026-08-26 | 526,000 | 1,665.80 | 1,726.67 | 3.65% | 期初推估 | 持股不變持股不變 |
| 2026-08-25 | 526,000 | 1,665.80 | 1,693.33 | 1.65% | 期初推估 | 持股不變持股不變 |
| 2026-08-24 | 526,000 | 1,665.80 | 1,740.00 | 4.45% | 期初推估 | 持股不變持股不變 |
| 2026-08-21 | 526,000 | 1,665.80 | 1,743.33 | 4.65% | 期初推估 | 持股不變持股不變 |
| 2026-08-20 | 526,000 | 1,665.80 | 1,745.00 | 4.75% | 期初推估 | 持股增加持股增加 |
| 2026-08-19 | 486,000 | 1,659.28 | 1,768.33 | 6.57% | 期初推估 | 持股增加持股增加 |
| 2026-08-18 | 436,000 | 1,646.77 | 1,848.33 | 12.24% | 期初推估 | 持股增加持股增加 |
| 2026-08-17 | 396,000 | 1,626.41 | 1,925.00 | 18.36% | 期初推估 | 持股不變持股不變 |
| 2026-08-14 | 396,000 | 1,626.41 | 1,908.33 | 17.33% | 期初推估 | 持股不變持股不變 |
| 2026-08-13 | 396,000 | 1,626.41 | 1,881.67 | 15.69% | 期初推估 | 持股不變持股不變 |
| 2026-08-12 | 396,000 | 1,626.41 | 1,801.67 | 10.78% | 期初推估 | 持股不變持股不變 |
| 2026-08-11 | 396,000 | 1,626.41 | 1,818.33 | 11.80% | 期初推估 | 持股減少持股減少 |
| 2026-08-10 | 406,000 | 1,626.41 | 1,773.33 | 9.03% | 期初推估 | 持股不變持股不變 |
| 2026-08-07 | 406,000 | 1,626.41 | 1,666.67 | 2.48% | 期初推估 | 持股減少持股減少 |
| 2026-08-06 | 416,000 | 1,626.41 | 1,668.33 | 2.58% | 期初推估 | 持股不變持股不變 |
| 2026-08-05 | 416,000 | 1,626.41 | 1,671.67 | 2.78% | 期初推估 | 持股減少持股減少 |
| 2026-08-04 | 446,000 | 1,626.41 | 1,606.67 | -1.21% | 期初推估 | 持股不變持股不變 |
| 2026-08-03 | 446,000 | 1,626.41 | 1,595.00 | -1.93% | 期初推估 | 持股不變持股不變 |
| 2026-07-31 | 446,000 | 1,626.41 | 1,636.67 | 0.63% | 期初推估 | 持股增加持股增加 |
| 2026-07-30 | 396,000 | 1,625.12 | 1,543.33 | -5.03% | 期初推估 | 持股不變持股不變 |
| 2026-07-29 | 396,000 | 1,625.12 | 1,505.00 | -7.39% | 期初推估 | 持股增加持股增加 |
| 2026-07-28 | 388,000 | 1,627.59 | 1,605.00 | -1.39% | 期初推估 | 持股增加持股增加 |
| 2026-07-27 | 385,000 | 1,627.77 | 1,745.00 | 7.20% | 期初推估 | 持股不變持股不變 |
| 2026-07-24 | 385,000 | 1,627.77 | 1,820.00 | 11.81% | 期初推估 | 持股不變持股不變 |
| 2026-07-23 | 385,000 | 1,627.77 | 1,891.67 | 16.21% | 期初推估 | 持股不變持股不變 |
| 2026-07-22 | 385,000 | 1,627.77 | 1,900.00 | 16.72% | 期初推估 | 持股不變持股不變 |
| 2026-07-21 | 385,000 | 1,627.77 | 1,803.33 | 10.79% | 期初推估 | 持股不變持股不變 |
| 2026-07-20 | 385,000 | 1,627.77 | 1,718.33 | 5.56% | 期初推估 | 持股增加持股增加 |
| 2026-07-17 | 380,000 | 1,626.58 | 1,766.67 | 8.61% | 期初推估 | 持股增加持股增加 |
| 2026-07-16 | 377,000 | 1,625.46 | 1,886.67 | 16.07% | 期初推估 | 持股不變持股不變 |
| 2026-07-15 | 377,000 | 1,625.46 | 1,895.00 | 16.58% | 期初推估 | 持股不變持股不變 |
| 2026-07-14 | 377,000 | 1,625.46 | 1,846.67 | 13.61% | 期初推估 | 持股不變持股不變 |
| 2026-07-13 | 377,000 | 1,625.46 | 1,918.33 | 18.02% | 期初推估 | 持股不變持股不變 |
| 2026-07-09 | 377,000 | 1,625.46 | 1,895.00 | 16.58% | 期初推估 | 持股不變持股不變 |
| 2026-07-08 | 377,000 | 1,625.46 | 1,891.67 | 16.38% | 期初推估 | 持股增加持股增加 |
| 2026-07-07 | 376,000 | 1,624.75 | 1,935.00 | 19.10% | 期初推估 | 持股不變持股不變 |
| 2026-07-06 | 376,000 | 1,624.75 | 2,041.67 | 25.66% | 期初推估 | 持股增加持股增加 |
| 2026-07-03 | 374,000 | 1,622.52 | 2,011.67 | 23.98% | 期初推估 | 持股不變持股不變 |
| 2026-07-02 | 374,000 | 1,622.52 | 1,966.67 | 21.21% | 期初推估 | 持股增加持股增加 |
| 2026-07-01 | 369,000 | 1,617.86 | 1,991.67 | 23.10% | 期初推估 | 持股增加持股增加 |
| 2026-06-30 | 364,000 | 1,612.73 | 1,976.67 | 22.57% | 期初推估 | 持股增加持股增加 |
| 2026-06-29 | 352,000 | 1,600.32 | 1,908.33 | 19.25% | 期初推估 | 持股增加持股增加 |
| 2026-06-26 | 337,000 | 1,586.61 | 1,845.00 | 16.29% | 期初推估 | 持股增加持股增加 |
| 2026-06-25 | 332,000 | 1,582.72 | 2,000.00 | 26.36% | 期初推估 | 持股增加持股增加 |
| 2026-06-24 | 324,000 | 1,572.41 | 2,006.67 | 27.62% | 期初推估 | 持股增加持股增加 |
| 2026-06-23 | 319,000 | 1,565.61 | 2,110.00 | 34.77% | 期初推估 | 持股增加持股增加 |
| 2026-06-22 | 304,000 | 1,538.75 | 2,160.00 | 40.37% | 期初推估 | 持股增加持股增加 |
| 2026-06-18 | 289,000 | 1,506.50 | 2,170.00 | 44.04% | 期初推估 | 持股不變持股不變 |
| 2026-06-17 | 289,000 | 1,506.50 | 2,171.67 | 44.15% | 期初推估 | 持股不變持股不變 |
| 2026-06-16 | 289,000 | 1,506.50 | 2,240.00 | 48.69% | 期初推估 | 持股不變持股不變 |
| 2026-06-15 | 289,000 | 1,506.50 | 2,243.33 | 48.91% | 期初推估 | 持股不變持股不變 |
| 2026-06-12 | 289,000 | 1,506.50 | 2,221.67 | 47.47% | 期初推估 | 持股不變持股不變 |
| 2026-06-11 | 289,000 | 1,506.50 | 2,156.67 | 43.16% | 期初推估 | 持股增加持股增加 |
| 2026-06-10 | 284,000 | 1,495.05 | 2,266.67 | 51.61% | 期初推估 | 持股不變持股不變 |
| 2026-06-09 | 284,000 | 1,495.05 | 2,355.00 | 57.52% | 期初推估 | 持股增加持股增加 |
| 2026-06-08 | 274,000 | 1,463.67 | 2,201.67 | 50.42% | 期初推估 | 持股不變持股不變 |
| 2026-06-05 | 274,000 | 1,463.67 | 2,318.33 | 58.39% | 期初推估 | 持股不變持股不變 |
| 2026-06-04 | 274,000 | 1,463.67 | 2,431.67 | 66.13% | 期初推估 | 持股不變持股不變 |
| 2026-06-03 | 274,000 | 1,463.67 | 2,441.67 | 66.82% | 期初推估 | 持股不變持股不變 |
| 2026-06-02 | 274,000 | 1,463.67 | 2,381.67 | 62.72% | 期初推估 | 持股不變持股不變 |
| 2026-06-01 | 274,000 | 1,463.67 | 2,450.00 | 67.39% | 期初推估 | 持股不變持股不變 |
| 2026-05-29 | 274,000 | 1,463.67 | 2,471.67 | 68.87% | 期初推估 | 持股增加持股增加 |
| 2026-05-28 | 270,000 | 1,448.74 | 2,426.67 | 67.50% | 期初推估 | 持股不變持股不變 |
| 2026-05-27 | 270,000 | 1,448.74 | 2,531.67 | 74.75% | 期初推估 | 持股不變持股不變 |
| 2026-05-26 | 270,000 | 1,448.74 | 2,350.00 | 62.21% | 期初推估 | 持股不變持股不變 |
| 2026-05-25 | 270,000 | 1,448.74 | 2,258.33 | 55.88% | 期初推估 | 持股不變持股不變 |
| 2026-05-22 | 270,000 | 1,448.74 | 2,090.00 | 44.26% | 期初推估 | 持股增加持股增加 |
| 2026-05-21 | 266,000 | 1,439.09 | 2,026.67 | 40.83% | 期初推估 | 持股減少持股減少 |
| 2026-05-20 | 291,000 | 1,439.09 | 1,918.33 | 33.30% | 期初推估 | 持股減少持股減少 |
| 2026-05-19 | 321,000 | 1,439.09 | 1,950.00 | 35.50% | 期初推估 | 持股減少持股減少 |
| 2026-05-18 | 361,000 | 1,439.09 | 2,015.00 | 40.02% | 期初推估 | 持股不變持股不變 |
| 2026-05-15 | 361,000 | 1,439.09 | 2,115.00 | 46.97% | 期初推估 | 持股不變持股不變 |
| 2026-05-14 | 361,000 | 1,439.09 | 2,186.67 | 51.95% | 期初推估 | 持股不變持股不變 |
| 2026-05-13 | 361,000 | 1,439.09 | 2,163.33 | 50.33% | 期初推估 | 持股增加持股增加 |
| 2026-05-11 | 337,000 | 1,387.52 | 2,240.00 | 61.44% | 期初推估 | 持股增加持股增加 |
| 2026-05-08 | 317,000 | 1,333.73 | 2,206.67 | 65.45% | 期初推估 | 持股不變持股不變 |
| 2026-05-07 | 317,000 | 1,333.73 | 2,300.00 | 72.45% | 期初推估 | 持股不變持股不變 |
| 2026-05-06 | 317,000 | 1,333.73 | 2,210.00 | 65.70% | 期初推估 | 持股增加持股增加 |
| 2026-05-05 | 297,000 | 1,274.72 | 2,168.33 | 70.10% | 期初推估 | 持股增加持股增加 |
| 2026-05-04 | 293,000 | 1,262.52 | 2,210.00 | 75.05% | 期初推估 | 持股不變持股不變 |
| 2026-04-30 | 293,000 | 1,262.52 | 2,198.33 | 74.12% | 期初推估 | 持股不變持股不變 |
| 2026-04-29 | 293,000 | 1,262.52 | 2,123.33 | 68.18% | 期初推估 | 持股不變持股不變 |
| 2026-04-28 | 293,000 | 1,262.52 | 2,105.00 | 66.73% | 期初推估 | 持股不變持股不變 |
| 2026-04-27 | 293,000 | 1,262.52 | 2,031.67 | 60.92% | 期初推估 | 持股不變持股不變 |
| 2026-04-24 | 293,000 | 1,262.52 | 2,051.67 | 62.51% | 期初推估 | 持股不變持股不變 |
| 2026-04-23 | 293,000 | 1,262.52 | 2,010.00 | 59.20% | 期初推估 | 持股增加持股增加 |
| 2026-04-22 | 283,000 | 1,236.11 | 2,018.33 | 63.28% | 期初推估 | 持股不變持股不變 |
| 2026-04-21 | 283,000 | 1,236.11 | 1,993.33 | 61.26% | 期初推估 | 持股減少持股減少 |
| 2026-04-20 | 291,000 | 1,236.11 | 1,913.33 | 54.79% | 期初推估 | 持股減少持股減少 |
| 2026-04-17 | 299,000 | 1,236.11 | 1,846.67 | 49.39% | 期初推估 | 持股減少持股減少 |
| 2026-04-16 | 302,000 | 1,236.11 | 1,825.00 | 47.64% | 期初推估 | 持股減少持股減少 |
| 2026-04-15 | 308,000 | 1,236.11 | 1,801.67 | 45.75% | 期初推估 | 持股減少持股減少 |
| 2026-04-14 | 313,000 | 1,236.11 | 1,773.33 | 43.46% | 期初推估 | 持股減少持股減少 |
| 2026-04-13 | 316,000 | 1,236.11 | 1,736.67 | 40.49% | 期初推估 | 持股減少持股減少 |
| 2026-04-10 | 324,000 | 1,236.11 | 1,720.00 | 39.15% | 期初推估 | 持股減少持股減少 |
| 2026-04-09 | 334,000 | 1,236.11 | 1,661.67 | 34.43% | 期初推估 | 持股不變持股不變 |
| 2026-04-08 | 334,000 | 1,236.11 | 1,648.33 | 33.35% | 期初推估 | 持股減少持股減少 |
| 2026-04-07 | 356,000 | 1,236.11 | 1,506.67 | 21.89% | 期初推估 | 持股不變持股不變 |
| 2026-04-02 | 356,000 | 1,236.11 | 1,453.33 | 17.57% | 期初推估 | 持股減少持股減少 |
| 2026-04-01 | 368,000 | 1,236.11 | 1,473.33 | 19.19% | 期初推估 | 持股不變持股不變 |
| 2026-03-31 | 368,000 | 1,236.11 | 1,405.00 | 13.66% | 期初推估 | 持股不變持股不變 |
| 2026-03-30 | 368,000 | 1,236.11 | 1,476.67 | 19.46% | 期初推估 | 持股不變持股不變 |
| 2026-03-27 | 368,000 | 1,236.11 | 1,490.00 | 20.54% | 期初推估 | 持股不變持股不變 |
| 2026-03-26 | 368,000 | 1,236.11 | 1,531.67 | 23.91% | 期初推估 | 持股不變持股不變 |
| 2026-03-25 | 368,000 | 1,236.11 | 1,530.00 | 23.78% | 期初推估 | 持股不變持股不變 |
| 2026-03-24 | 368,000 | 1,236.11 | 1,431.67 | 15.82% | 期初推估 | 持股減少持股減少 |
| 2026-03-23 | 393,000 | 1,236.11 | 1,406.67 | 13.80% | 期初推估 | 持股不變持股不變 |
| 2026-03-20 | 393,000 | 1,236.11 | 1,471.67 | 19.06% | 期初推估 | 持股不變持股不變 |
| 2026-03-19 | 393,000 | 1,236.11 | 1,460.00 | 18.11% | 期初推估 | 持股不變持股不變 |
| 2026-03-18 | 393,000 | 1,236.11 | 1,468.33 | 18.79% | 期初推估 | 持股減少持股減少 |
| 2026-03-17 | 399,000 | 1,236.11 | 1,431.67 | 15.82% | 期初推估 | 持股減少持股減少 |
| 2026-03-16 | 408,000 | 1,236.11 | 1,368.33 | 10.70% | 期初推估 | 持股不變持股不變 |
| 2026-03-13 | 408,000 | 1,236.11 | 1,376.67 | 11.37% | 期初推估 | 持股不變持股不變 |
| 2026-03-12 | 408,000 | 1,236.11 | 1,381.67 | 11.78% | 期初推估 | 持股不變持股不變 |
| 2026-03-11 | 408,000 | 1,236.11 | 1,380.00 | 11.64% | 期初推估 | 持股不變持股不變 |
| 2026-03-10 | 408,000 | 1,236.11 | 1,296.67 | 4.90% | 期初推估 | 持股不變持股不變 |
| 2026-03-09 | 408,000 | 1,236.11 | 1,215.00 | -1.71% | 期初推估 | 持股不變持股不變 |
| 2026-03-06 | 408,000 | 1,236.11 | 1,325.00 | 7.19% | 期初推估 | 持股不變持股不變 |
| 2026-03-05 | 408,000 | 1,236.11 | 1,336.67 | 8.13% | 期初推估 | 持股不變持股不變 |
| 2026-03-04 | 408,000 | 1,236.11 | 1,275.00 | 3.15% | 期初推估 | 持股增加持股增加 |
| 2026-03-03 | 385,000 | 1,233.79 | 1,371.67 | 11.18% | 期初推估 | 持股不變持股不變 |
| 2026-03-02 | 385,000 | 1,233.79 | 1,408.33 | 14.15% | 期初推估 | 持股不變持股不變 |
| 2026-02-26 | 385,000 | 1,233.79 | 1,433.33 | 16.17% | 期初推估 | 持股增加持股增加 |
| 2026-02-25 | 372,000 | 1,226.81 | 1,431.67 | 16.70% | 期初推估 | 持股減少持股減少 |
| 2026-02-24 | 377,000 | 1,226.81 | 1,368.33 | 11.54% | 期初推估 | 持股減少持股減少 |
| 2026-02-23 | 383,000 | 1,226.81 | 1,326.67 | 8.14% | 期初推估 | 持股不變持股不變 |
| 2026-02-11 | 383,000 | 1,226.81 | 1,238.33 | 0.94% | 期初推估 | 持股不變持股不變 |
| 2026-02-10 | 383,000 | 1,226.81 | 1,188.33 | -3.14% | 期初推估 | 持股增加持股增加 |
| 2026-02-09 | 377,000 | 1,227.43 | 1,190.00 | -3.05% | 期初推估 | 持股增加持股增加 |
| 2026-02-06 | 375,000 | 1,227.63 | 1,148.33 | -6.46% | 期初推估 | 持股增加持股增加 |
| 2026-02-05 | 365,000 | 1,229.80 | 1,153.33 | -6.22% | 期初推估 | 持股不變持股不變 |
| 2026-02-04 | 365,000 | 1,229.80 | 1,208.33 | -1.75% | 期初推估 | 持股不變持股不變 |
| 2026-02-03 | 365,000 | 1,229.80 | 1,203.33 | -2.15% | 期初推估 | 持股增加持股增加 |
| 2026-02-02 | 362,000 | 1,230.02 | 1,178.33 | -4.20% | 期初推估 | 持股增加持股增加 |
| 2026-01-30 | 347,000 | 1,232.25 | 1,230.00 | -0.18% | 期初推估 | 持股增加持股增加 |
| 2026-01-29 | 337,000 | 1,232.32 | 1,270.00 | 3.06% | 期初推估 | 持股增加持股增加 |
| 2026-01-28 | 302,000 | 1,227.95 | 1,265.00 | 3.02% | 期初推估 | 持股增加持股增加 |
| 2026-01-27 | 282,000 | 1,225.33 | 1,243.33 | 1.47% | 期初推估 | 持股增加持股增加 |
| 2026-01-26 | 277,000 | 1,225.00 | 1,225.00 | 0.00% | 期初推估 | 期初推估期初推估 |
價格與推估成本
價格與成本分圖呈現，避免誤導性的雙軸；缺少成本的日期不連線。